السعر يوم عام
American Assets 29.57 -0.04 -0.14% -21.50%
Armada Hoffler Properties 13.65 -0.17 -1.23% 4.60%
Ashford Hospitality 10.50 -0.04 -0.38% -31.77%
Alexander Baldwin 19.26 0.09 0.47% -5.87%
Apple Hospitality 16.43 -0.04 -0.24% 11.16%
Artis REIT 11.70 -0.06 -0.51% 0.69%
Brandywine Realty 8.41 -0.12 -1.41% -38.39%
Boardwalk Reit USA 37.65 0.07 0.19% 1.67%
Chatham Lodging 13.01 -0.01 -0.08% 10.91%
VERIS RESIDENTIAL INC 13.82 -0.13 -0.93% -20.30%
CT Real Estate 17.01 0.04 0.24% 0%
DiamondRock Hospitality 9.32 0.07 0.76% 6.15%
EastGroup Properties 172.87 1.16 0.68% 0.96%
Gaming And Leisure Properties 50.79 -0.41 -0.80% 7.36%
Hyatt Hotels 87.49 2.30 2.70% 17.34%
Hilton Worldwide 131.45 0.73 0.56% 4.04%
Hospitality Properties 7.50 0 0% -35.12%
Hersha Hospitality 10.44 -0.07 -0.67% 11.90%
Summit Hotel Properties 8.26 0.07 0.85% -6.88%
Lexington Realty 10.83 0.08 0.74% -17.89%
Marriott International 162.28 3.49 2.20% 17.60%
National Health Investors 64.72 0.81 1.27% 3.57%
Realty Income 74.07 0.52 0.71% 5.68%
Pebblebrook Hotel 19.04 0.10 0.53% -12.70%
Ryman Hospitality Properties 87.80 0.52 0.60% 14.25%
RLJ Lodging 12.71 0.16 1.27% -10.93%
Sunstone Hotel Investors 11.13 0.01 0.09% -0.89%
Tanger Factory Outlet Centers 16.21 0.10 0.62% -7.90%
Urban Edge Properties 16.01 -0.25 -1.54% -15.20%

السعر يوم عام
US2000 1913 -28.31 -1.46% -14.58%