Hersha Hospitality - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.88 -0.04 -0.58% 40.12% 2025-04-02
American Assets 20.07 -0.07 -0.35% -4.88% 2025-04-01
Alexander Baldwin 17.52 0.29 1.68% 9.36% 2025-04-01
Apple Hospitality 12.92 0.01 0.08% -20.49% 2025-04-01
Veris Residential 17.00 0.08 0.47% 17.89% 2025-04-01
CT Real Estate 14.85 0.34 2.34% 10.82% 2025-04-01
DiamondRock Hospitality 7.71 -0.01 -0.13% -18.07% 2025-04-01
EastGroup Properties 176.09 -0.06 -0.03% 1.18% 2025-04-01
Equinix 816.95 1.60 0.20% 3.06% 2025-04-01
Finbar 0.72 0.01 0.70% 1.41% 2025-04-02
Gaming And Leisure Properties 50.78 -0.12 -0.24% 12.17% 2025-04-01
Hyatt Hotels 121.78 -0.72 -0.59% -21.67% 2025-04-01
Hilton Worldwide 227.10 -0.37 -0.16% 7.95% 2025-04-01
Hammerson 5,882.00 29.00 0.50% -14.01% 2025-04-01
Hospitality Properties 2.61 0 0% -60.45% 2025-04-01
Invitation Homes 34.52 -0.35 -0.99% -1.58% 2025-04-01
Lamda Development 6.70 -0.03 -0.45% 1.36% 2025-04-01
Lifestyle Communities 7.82 0.16 2.09% -47.45% 2025-04-02
LPS Brasil Consultoria de imoveis 1.39 -0.04 -2.80% -35.94% 2025-04-01
Lighthouse Capital 795.00 1.00 0.13% 0.38% 2025-04-01
Lexington Realty 8.67 0.02 0.23% -0.57% 2025-04-01
Marriott International 238.24 -0.22 -0.09% -5.21% 2025-04-01
MAS Real Estate 1,840.00 35.00 1.94% 13.23% 2025-04-01
National Health Investors 74.27 0.41 0.56% 23.11% 2025-04-01
NEPI Rockcastle 13,336.00 84.00 0.63% 2.37% 2025-04-01
Realty Income 57.13 -0.90 -1.55% 8.05% 2025-04-01
Octodec Investments 1,030.00 -14.00 -1.34% 5.32% 2025-04-01
Pebblebrook Hotel 10.34 0.21 2.07% -31.84% 2025-04-01
Ryman Hospitality Properties 92.52 1.08 1.18% -18.51% 2025-04-01
RLJ Lodging 7.98 0.09 1.14% -31.09% 2025-04-01
Sunstone Hotel Investors 9.49 0.08 0.85% -12.94% 2025-04-01
Tanger Factory Outlet Centers 34.02 0.23 0.68% 20.77% 2025-04-01
GK Salmolet Pao 1,247.50 -17.00 -1.34% -66.51% 2025-04-01
Sirius Real Estate 2,041.00 21.00 1.04% -10.52% 2025-04-01
Servcorp 5.46 -0.02 -0.36% 41.45% 2025-04-02
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
Urban Edge Properties 19.01 0.01 0.05% 14.66% 2025-04-01
Vici Properties 32.42 -0.27 -0.81% 9.51% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01