Hersha Hospitality - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.56 -0.82 -11.11% 60.39% 2025-08-27
American Assets 20.50 0.22 1.08% -23.79% 2025-08-27
Alexander Baldwin 19.29 0.21 1.10% -2.03% 2025-08-27
Apple Hospitality 13.10 0.37 2.91% -8.39% 2025-08-27
Veris Residential 15.21 0.12 0.76% -11.08% 2025-08-27
CT Real Estate 16.32 0.23 1.43% 5.36% 2025-08-27
DiamondRock Hospitality 8.52 0.15 1.73% -0.99% 2025-08-27
EastGroup Properties 168.63 1.54 0.92% -9.63% 2025-08-27
Equinix 790.87 9.08 1.16% -2.81% 2025-08-27
Finbar 0.68 -0.01 -0.73% -29.90% 2025-08-27
Gaming And Leisure Properties 47.95 0.20 0.42% -6.13% 2025-08-27
Hyatt Hotels 144.72 2.33 1.64% -2.55% 2025-08-27
Hilton Worldwide 276.40 1.06 0.39% 27.19% 2025-08-27
Hammerson 6,940.00 -4.00 -0.06% 2.66% 2025-08-27
Hospitality Properties 2.73 0.04 1.49% -40.26% 2025-08-27
Invitation Homes 31.13 0.45 1.47% -14.62% 2025-08-27
Lamda Development 7.18 0.06 0.84% 2.57% 2025-08-27
Lifestyle Communities 5.16 -0.09 -1.71% -35.50% 2025-08-27
LPS Brasil Consultoria de imoveis 1.53 0 0% -11.05% 2025-08-27
Lighthouse Capital 838.00 -9.00 -1.06% 1.58% 2025-08-27
Lexington Realty 8.99 0.11 1.18% -12.94% 2025-08-27
Marriott International 269.66 1.81 0.68% 18.66% 2025-08-27
MAS Real Estate 2,220.00 -65.00 -2.84% 26.86% 2025-08-27
National Health Investors 77.45 0.70 0.91% -4.01% 2025-08-27
NEPI Rockcastle 14,620.00 195.00 1.35% 1.86% 2025-08-27
Realty Income 306.50 -1.75 -0.57% 393.92% 2025-08-27
Octodec Investments 1,108.00 8.00 0.73% 3.07% 2025-08-27
Pebblebrook Hotel 11.19 0.29 2.61% -13.43% 2025-08-27
Ryman Hospitality Properties 98.76 1.75 1.80% -3.75% 2025-08-27
RLJ Lodging 7.79 0.15 1.90% -16.56% 2025-08-27
Sunstone Hotel Investors 9.53 0.28 3.03% -6.93% 2025-08-27
Tanger Factory Outlet Centers 33.66 0.26 0.78% 11.02% 2025-08-27
GK Salmolet Pao 1,192.00 5.50 0.46% -42.68% 2025-08-27
Sirius Real Estate 2,427.00 13.00 0.54% 4.21% 2025-08-27
Servcorp 7.00 0.12 1.74% 41.41% 2025-08-27
Transcorp Hotels 164.60 0 0% 82.89% 2025-08-27
Urban Edge Properties 20.68 0.43 2.10% -1.03% 2025-08-27
Vici Properties 33.75 0.30 0.90% 1.93% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27