Hersha Hospitality - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.63 0.04 0.61% 4.57% 2025-05-23
American Assets 19.05 -0.05 -0.26% -9.84% 2025-05-23
Alexander Baldwin 17.31 -0.08 -0.46% 4.85% 2025-05-23
Apple Hospitality 11.47 -0.11 -0.95% -20.73% 2025-05-23
Veris Residential 14.58 -0.19 -1.29% -2.54% 2025-05-23
CT Real Estate 15.44 0.05 0.32% 13.78% 2025-05-23
DiamondRock Hospitality 7.42 -0.06 -0.80% -12.50% 2025-05-23
EastGroup Properties 164.82 -1.17 -0.70% 2.69% 2025-05-23
Equinix 863.46 -3.04 -0.35% 12.71% 2025-05-23
Finbar 0.72 0 0% -10.00% 2025-05-23
Gaming And Leisure Properties 46.23 0.20 0.43% 3.54% 2025-05-23
Hyatt Hotels 127.35 -0.19 -0.15% -13.99% 2025-05-23
Hilton Worldwide 244.82 -1.60 -0.65% 20.58% 2025-05-23
Hammerson 6,505.00 -34.00 -0.52% 1.48% 2025-05-23
Hospitality Properties 2.17 -0.04 -1.81% -61.04% 2025-05-23
Invitation Homes 32.99 -0.11 -0.32% -4.49% 2025-05-23
Lamda Development 6.40 -0.14 -2.14% -5.19% 2025-05-23
Lifestyle Communities 7.36 0.13 1.80% -41.26% 2025-05-23
LPS Brasil Consultoria de imoveis 1.60 -0.18 -10.11% -30.74% 2025-05-23
Lighthouse Capital 845.00 -4.00 -0.47% 7.10% 2025-05-23
Lexington Realty 8.23 -0.10 -1.20% -3.29% 2025-05-23
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
MAS Real Estate 1,811.00 1.00 0.06% 7.16% 2025-05-23
National Health Investors 72.47 0.33 0.46% 11.54% 2025-05-23
NEPI Rockcastle 13,608.00 8.00 0.06% 3.88% 2025-05-23
Realty Income 55.50 0.34 0.61% 6.10% 2025-05-23
Octodec Investments 1,025.00 2.00 0.20% 6.77% 2025-05-23
Pebblebrook Hotel 8.87 -0.20 -2.21% -37.49% 2025-05-23
Ryman Hospitality Properties 94.37 -1.00 -1.05% -9.91% 2025-05-23
RLJ Lodging 7.12 -0.03 -0.42% -29.29% 2025-05-23
Sunstone Hotel Investors 8.67 0.02 0.23% -15.99% 2025-05-23
Tanger Factory Outlet Centers 28.81 -0.45 -1.54% 5.26% 2025-05-23
GK Salmolet Pao 1,127.50 23.50 2.13% -67.73% 2025-05-23
Sirius Real Estate 2,180.00 -6.00 -0.27% -3.41% 2025-05-23
Servcorp 5.41 -0.08 -1.46% 33.91% 2025-05-23
Transcorp Hotels 138.50 -15.30 -9.95% 46.11% 2025-05-23
Urban Edge Properties 17.64 -0.05 -0.28% 4.01% 2025-05-23
Vici Properties 31.47 0.29 0.93% 9.96% 2025-05-23

السعر يوم عام تاريخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23