Hersha Hospitality - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.96 0.06 0.87% 31.82% 2025-04-30
American Assets 18.52 -0.49 -2.58% -13.26% 2025-04-29
Alexander Baldwin 17.04 0.23 1.37% 3.46% 2025-04-29
Apple Hospitality 11.85 -0.09 -0.75% -19.72% 2025-04-29
Veris Residential 15.34 -0.12 -0.78% 6.45% 2025-04-29
CT Real Estate 14.78 0.04 0.27% 10.05% 2025-04-29
DiamondRock Hospitality 7.19 -0.14 -1.91% -19.21% 2025-04-29
EastGroup Properties 163.11 -0.90 -0.55% 4.99% 2025-04-29
Equinix 851.65 6.97 0.83% 19.83% 2025-04-29
Finbar 0.78 0.02 1.97% -2.52% 2025-04-30
Gaming And Leisure Properties 48.24 0.48 1.01% 12.89% 2025-04-29
Hyatt Hotels 113.35 0.57 0.51% -23.82% 2025-04-29
Hilton Worldwide 226.22 4.07 1.83% 14.61% 2025-04-29
Hammerson 6,209.00 -16.00 -0.26% -2.53% 2025-04-29
Hospitality Properties 1.86 0.01 0.54% -69.66% 2025-04-29
Invitation Homes 33.66 -0.41 -1.20% -2.63% 2025-04-29
Lamda Development 6.63 -0.03 -0.45% -3.77% 2025-04-29
Lifestyle Communities 7.22 -0.18 -2.43% -39.93% 2025-04-30
LPS Brasil Consultoria de imoveis 1.39 -0.01 -0.71% -38.22% 2025-04-29
Lighthouse Capital 817.00 5.00 0.62% 0.86% 2025-04-29
Lexington Realty 7.89 -0.04 -0.50% -5.51% 2025-04-29
Marriott International 239.77 2.73 1.15% 1.61% 2025-04-29
MAS Real Estate 1,827.00 -16.00 -0.87% 10.19% 2025-04-29
National Health Investors 74.86 -0.28 -0.37% 18.71% 2025-04-29
NEPI Rockcastle 14,171.00 -39.00 -0.27% 11.58% 2025-04-29
Realty Income 57.37 0.03 0.05% 5.78% 2025-04-29
Octodec Investments 993.00 29.00 3.01% 2.48% 2025-04-29
Pebblebrook Hotel 9.00 -0.11 -1.21% -38.06% 2025-04-29
Ryman Hospitality Properties 87.37 -0.04 -0.05% -17.17% 2025-04-29
RLJ Lodging 7.02 -0.07 -0.99% -36.18% 2025-04-29
Sunstone Hotel Investors 8.21 -0.09 -1.08% -19.51% 2025-04-29
Tanger Factory Outlet Centers 31.40 -0.89 -2.76% 10.76% 2025-04-29
GK Salmolet Pao 1,206.50 -52.50 -4.17% -67.48% 2025-04-29
Sirius Real Estate 2,281.00 -13.00 -0.57% -0.52% 2025-04-29
Servcorp 5.00 0.01 0.20% 24.38% 2025-04-30
Transcorp Hotels 145.00 0 0% 50.26% 2025-04-29
Urban Edge Properties 18.19 -0.34 -1.83% 8.73% 2025-04-29
Vici Properties 32.25 -0.05 -0.15% 11.32% 2025-04-29

السعر يوم عام تاريخ
US2000 1976 10.60 0.54% 0.11% 2025-04-29