HT

10.87

التغيير اليومي:

0.83%

سنويا:

3.52%

السعر يوم عام
American Assets 34.60 0.78 2.31% -16.18%
Armada Hoffler Properties 13.35 0.36 2.77% -25.25%
Ashford Hospitality 2.70 0.03 1.12% 45.95%
Alexander Baldwin 17.78 0.62 3.61% 3.98%
Apple Hospitality 13.97 -0.67 -4.58% 11.23%
Artis REIT 11.26 0.08 0.72% -13.85%
Brandywine Realty 12.92 0.27 2.09% -9.84%
Boardwalk Reit USA 29.72 -0.18 -0.60% -18.89%
Chatham Lodging 13.66 -0.12 -0.87% 2.63%
Mack Cali Realty 14.58 0.12 0.83% -28.77%
CT Real Estate 15.78 0.12 0.77% -1.19%
DiamondRock Hospitality 9.98 0.23 2.36% 22.45%
EastGroup Properties 135.79 3.32 2.51% 3.37%
Gaming And Leisure Properties 43.16 0.27 0.63% -1.42%
Hyatt Hotels 86.12 1.35 1.59% 24.61%
Hilton Worldwide 122.52 1.75 1.45% 35.64%
Hospitality Properties 12.26 0.25 2.04% 93.75%
Hersha Hospitality 10.87 0.09 0.83% 3.52%
Summit Hotel Properties 10.20 -0.08 -0.78% 20.43%
Lexington Realty 10.83 0.20 1.88% -2.34%
Marriott International 146.92 2.15 1.49% 32.77%
National Health Investors 71.04 0.92 1.31% -16.56%
Realty Income 59.96 0.51 0.86% -21.77%
Pebblebrook Hotel 22.73 0 0% 26.70%
PS Business Parks 146.93 3.39 2.36% -5.76%
Ryman Hospitality Properties 80.32 1.19 1.50% 39.32%
RLJ Lodging 15.52 0.28 1.84% 27.53%
Sunstone Hotel Investors 12.31 0.09 0.74% 16.24%
Tanger Factory Outlet Centers 17.15 -0.59 -3.33% 43.04%
New Senior Investment 6.04 -0.05 -0.79% -2.19%
Urban Edge Properties 17.22 0.53 3.18% 1.41%

السعر يوم عام
Russell 2000 2192 45.29 2.11% 51.27%