Infosys - سعر السهم

الرسم البياني
Quotes

INFY

18.37

التغيير اليومي:

0.25 1.38%

سنويا:

69.46%

Ok

width

height

		السعر			يوم	عام	تاريخ
ACN	Accenture	261.61		5.86	2.29%	25.08%	2021-01-20
ADP	ADP	162.23		0.25	0.15%	-7.93%	2021-01-20
ATO	Atos	66.42		-0.20	-0.30%	-14.74%	2021-01-20
BAH	Booz Allen Hamilton	94.76		0.97	1.03%	20.50%	2021-01-20
CACI	Caci International	249.28		1.78	0.72%	-7.66%	2021-01-20
CAP	Cap Gemini	124.50		-0.90	-0.72%	5.91%	2021-01-20
CDAY	Ceridian HCM Holding Inc	102.98		1.02	1.00%	42.59%	2021-01-20
CTG	Computer Task	6.72		-0.03	-0.44%	14.09%	2021-01-20
CTSH	Cognizant Technology Solutions	81.84		2.08	2.61%	31.39%	2021-01-20
DXC	DXC Technology Co	28.45		0.24	0.85%	-18.67%	2021-01-20
EPAM	EPAM Systems	361.11		10.19	2.90%	55.78%	2021-01-20
EXLS	ExlService	87.40		2.07	2.42%	20.94%	2021-01-20
FIS	Fidelity National Information Services	130.32		2.29	1.79%	-11.72%	2021-01-20
FISV	Fiserv	109.50		1.87	1.74%	-9.21%	2021-01-20
FORTY	Formula Systems 1985	92.10		-0.20	-0.22%	25.94%	2021-01-20
G	Genpact	41.73		0.92	2.25%	-6.27%	2021-01-20
GIB/A	CGI Group Inc	100.46		0.26	0.26%	-10.74%	2021-01-20
GPN	Global Payments	190.71		2.96	1.58%	-4.06%	2021-01-20
HCKT	Hackett	14.55		0.08	0.55%	-13.65%	2021-01-20
HCLT	Hcl Technologies	999.25		15.40	1.57%	71.09%	2021-01-20
IBM	IBM	129.67		0.67	0.52%	-6.83%	2021-01-20
INFY	Infosys	18.37		0.25	1.38%	69.46%	2021-01-20
IT	Gartner	161.87		2.43	1.52%	0.40%	2021-01-20
KBR	KBR	31.39		-0.13	-0.41%	8.65%	2021-01-20
LDOS	Leidos	109.57		0.48	0.44%	6.07%	2021-01-20
MA	Mastercard	336.03		10.09	3.10%	4.38%	2021-01-20
MANT	ManTech International	98.18		-1.11	-1.12%	21.60%	2021-01-20
PAYX	Paychex	89.22		0.88	1.00%	0.64%	2021-01-20
PRFT	Perficient	51.78		2.14	4.31%	5.09%	2021-01-20
PYPL	PayPal	245.89		-1.27	-0.51%	111.78%	2021-01-20
SAIC	Science Applications International	100.73		0.67	0.67%	9.85%	2021-01-20
SQ	Square	227.90		0.64	0.28%	233.38%	2021-01-20
TCS	TCS	3,308.80		48.10	1.48%	52.41%	2021-01-20
UIS	Unisys	24.12		-0.33	-1.35%	94.52%	2021-01-20
V	Visa	206.54		4.88	2.42%	-0.36%	2021-01-20
VRTU	Virtusa	51.20		0.06	0.12%	17.59%	2021-01-20
WNS	Wns Holdings	69.99		0.18	0.26%	-1.28%	2021-01-20
WPRO	Wipro	444.95		14.70	3.42%	80.07%	2021-01-20

INFY:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21091	0.0028	-0.23%
GBPUSD	1.36435	0.0000	0.00%
AUDUSD	0.77419	0.0032	0.42%
NZDUSD	0.71664	0.0040	0.56%
USDJPY	103.59	0.2910	-0.28%
USDCNY	6.46290	0.0151	-0.23%
USDCHF	0.88983	0.0016	0.18%
USDCAD	1.26440	0.0080	-0.63%
USDMXN	19.5861	0.0590	-0.30%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.3145	0.0433	-0.81%
USDRUB	73.4128	0.2426	-0.33%
DXY	90.474	0.0242	-0.03%
BTCUSD	34,876.28	1,041	-2.90%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,181	233	0.75%
S&P 500	3,852.92	54	1.42%
NASDAQ 100	13,290	293	2.26%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,749	36	0.53%
DAX	13,936	121	0.88%
CAC 40	5,636	38	0.67%
FTSE MIB	22,742	300	1.34%
IBEX 35	8,205	6	0.07%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,014	57	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.37	4.55	3.56%
Tesla	846.81	2.26	0.27%
Microsoft	224.95	8.51	3.93%
Amazon	3,245.15	124.39	3.99%
Facebook	269.72	8.66	3.32%
Alibaba	267.46	15.81	6.28%
Visa	206.62	4.96	2.46%
JPMorgan Chase	135.88	2.14	-1.55%
Intel	58.27	0.29	0.50%
Johnson & Johnson	163.13	0.35	0.22%
Procter & Gamble	132.18	1.40	-1.05%
Exxon Mobil	49.55	0.72	1.47%
3M	170.33	1.24	0.73%
Goldman Sachs	289.15	4.89	-1.66%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.3900	0.41	0.77%
Brent	56.1800	0.28	0.50%
Natural gas	2.4760	0.07	-2.71%
Gasoline	1.5487	0.01	0.69%
Heating oil	1.6016	0.00	0.18%
Gold	1,868.95	29.61	1.61%
Silver	25.812	0.62	2.47%
Copper	3.6545	0.03	0.76%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.5000	13.25	-0.95%
Wheat	670.0000	2.25	-0.33%
Lean Hogs	67.9250	1.45	2.18%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	فعلي	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]