Kadant - سعر السهم


السعر Chg يوم عام تاريخ
Albany International 69.95 0.16 0.23% -22.62% 2025-07-21
ATS Automation Tooling Systems 42.13 -0.15 -0.35% -7.02% 2025-07-22
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Columbus McKinnon 15.04 -0.22 -1.44% -60.10% 2025-07-21
NOW 14.81 -0.10 -0.67% 1.37% 2025-07-21
ESCO Technologies 192.99 -3.25 -1.66% 60.18% 2025-07-21
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
Comfort Systems USA 544.95 -9.23 -1.67% 71.46% 2025-07-21
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Gorman Rupp 37.09 -0.13 -0.35% -7.69% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Hillenbrand 21.22 -0.17 -0.79% -52.31% 2025-07-21
Kadant 326.76 -6.94 -2.08% -4.61% 2025-07-21
Luxfer 11.73 -0.24 -2.01% -5.40% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
EnPro Industries 202.52 -1.97 -0.96% 22.65% 2025-07-21
Rbc Bearings 391.98 -5.35 -1.35% 34.04% 2025-07-21
Helios Technologies 35.90 -0.38 -1.05% -22.88% 2025-07-21
Standex Intl 154.86 -2.25 -1.43% -16.73% 2025-07-21
Tennant 79.52 -0.46 -0.58% -25.24% 2025-07-21
Trimas 30.66 0.10 0.33% 14.28% 2025-07-22
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21

السعر يوم عام تاريخ
US2000 2244 12.43 0.56% 0.01% 2025-07-22