KAI

151.95

التغيير اليومي:

-0.20%

سنويا:

40.02%

السعر يوم عام
Albany International 75.47 -0.89 -1.16% 4.46%
Arc Group Worldwide Inc. 0.41 0.03 7.87% 86.32%
ATS Automation Tooling Systems 23.22 0.15 0.65% 11.37%
Actuant 21.43 -0.65 -2.94% 2.05%
CIRCOR International 35.11 -1.12 -3.09% -19.14%
Columbus McKinnon 42.71 -0.59 -1.35% 17.13%
NOW 7.82 -0.33 -4.04% -22.88%
DXP Enterprises 26.20 -0.10 -0.37% -27.34%
Energy Recovery 14.22 -0.33 -2.27% 39.82%
ESCO Technologies 104.46 -1.75 -1.65% 6.14%
Franklin Electric 72.49 -0.76 -1.04% 22.59%
Comfort Systems USA 56.84 -1.38 -2.36% 16.57%
L.B. Foster 15.23 -0.32 -2.06% -17.32%
Graco 74.74 -1.09 -1.44% 45.41%
Graham Ghm 16.55 -0.42 -2.47% -17.04%
Gorman Rupp 32.10 -1.71 -5.06% -14.85%
Chart Industries 136.84 -5.88 -4.12% 112.16%
Hillenbrand 43.38 -0.72 -1.63% 45.23%
Hurco Companies 31.30 -1.07 -3.31% -2.89%
Kadant 151.95 -0.31 -0.20% 40.02%
Lydall 31.45 -1.62 -4.84% 41.92%
Luxfer 16.84 0.05 0.30% -3.22%
Mesa Laboratories 284.55 -0.81 -0.28% 7.67%
Mueller Water Products 12.27 -0.20 -1.60% 2.00%
Nordson 191.94 -0.05 -0.03% 10.94%
NN 5.97 -0.25 -4.02% -34.32%
EnPro Industries 78.51 -2.56 -3.13% 26.20%
Omega Flex 145.42 -5.29 -3.51% 34.49%
Proto Labs 203.33 10.38 5.38% 93.67%
Rbc Bearings 179.72 -4.07 -2.20% 11.26%
Rexnord 41.53 -0.75 -1.77% 30.23%
L S Starrett 4.70 -0.08 -1.67% -17.98%
Helios Technologies Inc. 56.92 -1.58 -2.70% 71.81%
Standex Intl 83.14 -1.86 -2.19% 8.02%
Tennant 71.95 -2.96 -3.93% -11.16%
Trimas 33.35 -0.87 -2.54% 11.73%
Woodward 121.12 -0.90 -0.74% 2.26%
ExOne 24.30 1.95 8.65% 243.22%

السعر يوم عام
Russell 2000 2144 -24.38 -1.12% 30.43%