KFY

60.64

التغيير اليومي:

-4.40%

سنويا:

73.55%

السعر يوم عام
ABM Industries 43.33 -0.70 -1.59% 27.67%
ADP 174.94 -2.56 -1.44% 12.69%
On Assignment 92.31 -3.33 -3.48% 89.70%
Barrett Business Services 74.61 1.32 1.80% 29.35%
Bazaarvoice 15.90 -0.31 -1.91% 8.76%
CBIZ 30.88 -0.09 -0.29% 16.97%
Cintas 342.40 -2.48 -0.72% 25.71%
Equifax 166.09 -0.52 -0.31% 9.80%
Exponent 96.08 -1.73 -1.77% 30.28%
FTI Consulting 116.39 1.09 0.95% 4.43%
FactSet Research Systems 310.92 -0.26 -0.08% 11.50%
GP Strategies 13.53 -0.02 -0.15% 29.85%
Heidrick & Struggles International 35.19 -1.31 -3.59% 62.54%
Huron Consulting 52.47 -1.28 -2.38% -11.47%
ICF International 86.75 0.59 0.68% 8.21%
IHS Markit Ltd 91.73 -0.79 -0.85% 28.82%
Iron Mountain 35.16 0.43 1.24% 11.94%
51job 67.27 1.27 1.92% -11.34%
Kelly Services 21.03 -0.07 -0.33% 32.93%
Kforce 51.84 -0.73 -1.39% 68.70%
Korn Ferry International 60.64 -2.79 -4.40% 73.55%
ManpowerGroup 94.65 -2.63 -2.70% 29.53%
Moody's 281.13 -1.34 -0.47% 11.18%
Morneau Shepell Inc 32.87 0.03 0.09% -3.52%
Nielsen 24.89 1.75 7.56% 41.58%
Insperity 89.71 -0.88 -0.97% 36.11%
Paychex 92.14 -0.61 -0.66% 16.54%
Resources Connection 13.12 -0.15 -1.13% 8.97%
Robert Half International 77.61 -1.43 -1.81% 60.22%
SP Plus 34.01 -0.15 -0.44% -9.11%
S&P Global Inc 332.94 -4.59 -1.36% 18.85%
Trueblue 20.40 -0.37 -1.78% 41.18%
Verisk Analytics 166.38 -0.66 -0.40% 3.73%

السعر يوم عام
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
Russell 2000 2231 -43.81 -1.93% 50.16%