Knowles - سعر السهم

سعر السهم
16.34
التغيير اليومي
-0.26 -1.56%
شهريا
2.26%
سنويا
-5.21%
Q2 التوقعات
15.99

السعر Chg يوم عام تاريخ
Aac Technologies 36.95 0 0% 53.00% 2025-05-28
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Ambarella 62.78 0.30 0.48% 27.73% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Cirrus Logic 101.54 -0.65 -0.64% -11.81% 2025-05-28
CTS 40.31 -0.82 -1.99% -23.51% 2025-05-28
Digi International 32.81 -0.04 -0.12% 31.98% 2025-05-28
Dolby Laboratories 74.62 -0.91 -1.20% -4.61% 2025-05-28
Himax Technologies 8.62 0.41 4.99% 34.48% 2025-05-27
Coherent 79.15 -2.04 -2.51% 34.08% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Knowles 16.34 -0.26 -1.56% -5.21% 2025-05-28
Littelfuse 207.67 -4.33 -2.04% -18.45% 2025-05-28
Lattice Semiconductor 46.75 -1.08 -2.26% -38.68% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.43 -0.24 -0.19% 21.05% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
MaxLinear 11.47 -0.44 -3.69% -36.38% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Qorvo 76.87 -0.08 -0.10% -20.20% 2025-05-28
Silicon Motion Technology 63.58 -0.12 -0.19% -17.66% 2025-05-27
Semtech 37.00 -1.78 -4.59% -8.84% 2025-05-28
STMicroelectronics 25.05 -0.33 -1.30% -37.84% 2025-05-28
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.27 -0.91 -1.51% -34.98% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28