Knowles - سعر السهم

سعر السهم
16.02
التغيير اليومي
-0.13 -0.81%
شهريا
24.28%
سنويا
-6.21%
Q2 التوقعات
16.08


السعر Chg يوم عام تاريخ
Aac Technologies 36.60 -0.20 -0.54% 33.09% 2025-05-08
Analog Devices 200.34 4.33 2.21% -2.24% 2025-05-07
Ambarella 51.02 1.21 2.43% 10.29% 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 2025-05-07
Broadcom 205.35 4.85 2.42% 54.97% 2025-05-07
Cirrus Logic 96.64 -2.08 -2.11% -5.48% 2025-05-07
CTS 39.19 0.31 0.80% -22.96% 2025-05-07
Digi International 28.14 0.15 0.54% 6.63% 2025-05-07
Dolby Laboratories 73.44 -0.82 -1.10% -11.12% 2025-05-07
Himax Technologies 7.47 -0.04 -0.53% 43.10% 2025-05-07
Coherent 69.62 -0.17 -0.24% 27.28% 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
Knowles 16.02 -0.13 -0.81% -6.21% 2025-05-07
Littelfuse 191.09 0.51 0.27% -25.35% 2025-05-07
Lattice Semiconductor 48.60 1.01 2.12% -29.93% 2025-05-07
Microchip Technology 48.14 0.82 1.72% -47.75% 2025-05-07
Marvell Technology 56.34 -4.96 -8.09% -18.03% 2025-05-07
MACOM Technology Solutions 113.37 2.68 2.42% 11.77% 2025-05-07
Micron Technology 82.78 2.12 2.63% -30.62% 2025-05-07
MaxLinear 10.93 0.36 3.41% -45.40% 2025-05-07
Nvidia 116.89 3.09 2.72% 29.16% 2025-05-07
NXP Semiconductors 187.15 4.48 2.45% -27.67% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
Qorvo 71.30 0.99 1.41% -25.75% 2025-05-07
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Semtech 34.37 0.47 1.39% -15.86% 2025-05-07
STMicroelectronics 23.06 0.51 2.26% -42.86% 2025-05-07
Skyworks Solutions 67.36 1.17 1.76% -27.74% 2025-05-07
Synaptics 58.23 0.59 1.02% -36.01% 2025-05-07
Texas Instruments 165.20 3.92 2.43% -10.21% 2025-05-07