Knowles - سعر السهم

سعر السهم
17.08
التغيير اليومي
0.13 0.74%
شهريا
0.86%
سنويا
0.26%
Q2 التوقعات
16.69

السعر Chg يوم عام تاريخ
Aac Technologies 40.60 -0.20 -0.49% 25.50% 2025-06-18
Analog Devices 229.60 1.91 0.84% 0.18% 2025-06-18
Ambarella 52.87 0.48 0.91% -5.43% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 2025-06-18
Cirrus Logic 104.74 1.40 1.35% -16.11% 2025-06-18
CTS 41.40 -0.08 -0.19% -18.79% 2025-06-18
Digi International 33.42 0.24 0.72% 50.95% 2025-06-18
Dolby Laboratories 73.25 -0.81 -1.09% -7.48% 2025-06-18
Himax Technologies 9.09 -0.07 -0.76% 22.67% 2025-06-17
Coherent 82.78 3.01 3.77% 12.73% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
Knowles 17.08 0.13 0.74% 0.26% 2025-06-18
Littelfuse 220.36 4.52 2.09% -16.02% 2025-06-18
Lattice Semiconductor 50.23 1.35 2.76% -15.95% 2025-06-18
Microchip Technology 67.64 -0.06 -0.08% -23.99% 2025-06-18
Marvell Technology 74.81 4.82 6.89% 2.32% 2025-06-18
MACOM Technology Solutions 134.14 3.42 2.62% 27.75% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
MaxLinear 12.99 0.23 1.80% -31.74% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Qorvo 80.43 0.25 0.31% -28.75% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Semtech 42.23 2.00 4.97% 43.25% 2025-06-18
STMicroelectronics 29.02 0.22 0.76% -28.66% 2025-06-18
Skyworks Solutions 71.86 0.33 0.46% -31.99% 2025-06-18
Synaptics 63.45 0.48 0.76% -27.58% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18