Knowles - سعر السهم

سعر السهم
20.30
التغيير اليومي
-0.35 -1.69%
شهريا
15.21%
سنويا
14.37%
Q3 التوقعات
19.98

السعر Chg يوم عام تاريخ
Aac Technologies 47.30 1.74 3.82% 62.82% 2025-08-15
Analog Devices 231.63 -4.58 -1.94% 3.77% 2025-08-15
Ambarella 66.99 -1.59 -2.32% 40.82% 2025-08-15
Advanced Micro Devices 177.51 -3.44 -1.90% 19.48% 2025-08-15
Broadcom 306.34 -4.89 -1.57% 85.02% 2025-08-15
Cirrus Logic 111.06 -1.06 -0.95% -21.47% 2025-08-15
CTS 40.97 -0.58 -1.40% -13.78% 2025-08-15
Digi International 32.24 -0.62 -1.89% 11.02% 2025-08-15
Dolby Laboratories 72.81 0.28 0.39% 1.42% 2025-08-15
Himax Technologies 7.42 -0.08 -1.07% 30.86% 2025-08-15
Coherent 93.40 1.75 1.91% 21.88% 2025-08-15
Intel 24.56 0.70 2.93% 17.74% 2025-08-15
Knowles 20.30 -0.35 -1.69% 14.37% 2025-08-15
Littelfuse 250.64 -5.69 -2.22% -2.39% 2025-08-15
Lattice Semiconductor 63.53 -0.02 -0.03% 29.87% 2025-08-15
Microchip Technology 65.71 -0.28 -0.42% -18.76% 2025-08-15
Marvell Technology 76.19 -2.85 -3.61% 10.00% 2025-08-15
MACOM Technology Solutions 123.09 -2.31 -1.84% 15.78% 2025-08-15
Micron Technology 120.87 -4.42 -3.53% 11.92% 2025-08-15
MaxLinear 15.29 -0.25 -1.61% 21.83% 2025-08-15
Nvidia 180.45 -1.57 -0.86% 45.03% 2025-08-15
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
Qualcomm 157.85 -0.24 -0.15% -8.26% 2025-08-15
Qorvo 89.35 -1.31 -1.45% -19.63% 2025-08-15
Silicon Motion Technology 73.67 -1.81 -2.40% 15.34% 2025-08-15
Semtech 49.83 -0.69 -1.37% 38.80% 2025-08-15
STMicroelectronics 25.65 -0.22 -0.85% -16.29% 2025-08-15
Skyworks Solutions 74.52 -0.84 -1.11% -30.54% 2025-08-15
Synaptics 66.80 -1.23 -1.81% -12.54% 2025-08-15
Texas Instruments 194.57 0.86 0.44% -2.94% 2025-08-15