السعر يوم عام
Aac Technologies 42.55 0.75 1.79% -18.17%
Analog Devices 155.82 2.14 1.39% 44.65%
Ambarella 112.49 -0.80 -0.71% 92.69%
Advanced Micro Devices 84.51 2.09 2.54% 92.02%
Avago Technologies 469.87 12.71 2.78% 71.52%
Bel Fuse 16.70 0 0% 81.83%
Cirrus Logic 81.78 -0.35 -0.43% 22.21%
CTS 32.17 0.85 2.71% 21.35%
Digi International 23.36 0.27 1.17% 74.33%
Dolby Laboratories 97.66 0.91 0.94% 46.99%
DSP 15.57 0.26 1.70% 12.74%
Himax Technologies 13.47 0.31 2.36% 221.48%
Ii Vi 84.30 1.79 2.17% 200.75%
Immersion 9.91 -0.18 -1.78% 36.13%
Intel 60.78 0.38 0.63% 8.87%
Knowles 20.80 -0.88 -4.06% 22.28%
Littelfuse 260.22 1.70 0.66% 61.11%
Lattice Semiconductor 48.12 1.97 4.27% 178.31%
Microchip Technology 152.63 4.91 3.32% 69.82%
Marvell Technology 48.28 1.72 3.69% 134.94%
MACOM Technology Solutions 64.35 1.60 2.55% 166.57%
Micron Technology 91.53 3.41 3.87% 80.96%
MaxLinear 39.77 0.65 1.66% 155.92%
Nvidia 548.58 16.28 3.06% 117.17%
NXP Semiconductors 182.55 4.03 2.26% 59.24%
Qualcomm 136.19 0.66 0.49% 79.34%
Qorvo 174.73 5.78 3.42% 84.31%
Rogers 181.48 4.52 2.55% 58.29%
Silicon Motion Technology 59.44 0.66 1.12% 53.87%
Semtech 73.31 1.20 1.66% 88.12%
Stmicroelectronics 38.86 0.33 0.86% 45.22%
Skyworks Solutions 177.82 1.68 0.95% 82.27%
Synaptics 134.03 3.73 2.86% 107.90%
Texas Instruments 172.27 1.74 1.02% 52.28%
Xilinx 130.30 4.64 3.69% 63.92%