Knowles - سعر السهم


السعر Chg يوم عام تاريخ
Aac Technologies 40.35 0.45 1.13% 26.89% 2025-07-03
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Ambarella 66.20 1.76 2.73% 16.08% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Cirrus Logic 109.42 0.43 0.39% -14.89% 2025-07-02
CTS 44.51 1.18 2.72% -10.75% 2025-07-02
Digi International 35.56 0.33 0.94% 56.65% 2025-07-02
Dolby Laboratories 76.06 0.49 0.65% -4.93% 2025-07-02
Himax Technologies 9.15 0.22 2.46% 16.26% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Knowles 18.10 0.37 2.09% 6.47% 2025-07-02
Littelfuse 237.51 6.30 2.72% -5.93% 2025-07-02
Lattice Semiconductor 52.31 2.17 4.33% -16.13% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
MACOM Technology Solutions 139.74 2.36 1.72% 24.86% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
MaxLinear 14.57 0.37 2.61% -32.23% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Silicon Motion Technology 73.99 -0.30 -0.40% -8.67% 2025-07-02
Semtech 43.96 0.49 1.13% 36.18% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
Synaptics 68.36 1.95 2.94% -22.41% 2025-07-02
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02