KN

19.06

التغيير اليومي:

-1.90%

سنويا:

22.06%

السعر يوم عام
Aac Technologies 56.25 -0.65 -1.14% 21.10%
Analog Devices 164.21 -1.93 -1.16% 36.64%
Ambarella 98.82 -1.51 -1.50% 102.09%
Advanced Micro Devices 85.07 0.52 0.61% 56.87%
Avago Technologies 468.96 -2.21 -0.47% 54.89%
Bel Fuse 14.05 -0.27 -1.81% 37.61%
Cirrus Logic 80.28 -0.09 -0.11% 28.37%
CTS 35.86 -1.02 -2.77% 78.32%
Digi International 18.98 -0.59 -3.01% 84.09%
Dolby Laboratories 98.67 -0.62 -0.62% 48.92%
DSP 15.46 -0.26 -1.65% -4.45%
Himax Technologies 13.93 -0.39 -2.72% 303.77%
Ii Vi 67.32 -1.96 -2.83% 36.97%
Immersion 8.84 -0.07 -0.78% 47.83%
Intel 55.32 -1.86 -3.25% -7.21%
Knowles 19.06 -0.37 -1.90% 22.06%
Littelfuse 246.34 -3.42 -1.37% 50.47%
Lattice Semiconductor 50.89 -0.58 -1.13% 84.38%
Microchip Technology 147.04 -3.19 -2.12% 42.14%
Marvell Technology 55.06 -0.04 -0.07% 62.04%
MACOM Technology Solutions 58.87 -1.14 -1.90% 77.32%
Micron Technology 77.28 -3.36 -4.17% 52.04%
MaxLinear 39.25 -0.67 -1.68% 102.11%
Nvidia 768.52 22.43 3.01% 107.46%
NXP Semiconductors 195.77 -2.66 -1.34% 66.94%
Qualcomm 134.27 -1.07 -0.79% 51.19%
Qorvo 176.25 -5.08 -2.80% 57.65%
Rogers 192.50 -0.61 -0.31% 66.31%
Silicon Motion Technology 62.61 -1.02 -1.60% 41.05%
Semtech 64.51 -1.41 -2.14% 27.04%
Stmicroelectronics 36.58 -1.27 -3.36% 36.24%
Skyworks Solutions 170.11 -2.24 -1.30% 33.58%
Synaptics 146.43 -0.67 -0.46% 137.87%
Texas Instruments 185.10 -2.55 -1.36% 48.22%
Xilinx 133.08 0.74 0.56% 39.38%