Knowles - سعر السهم


السعر Chg يوم عام تاريخ
Aac Technologies 39.35 0.30 0.77% 31.61% 2025-07-23
Analog Devices 235.50 -4.98 -2.07% 2.30% 2025-07-22
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Broadcom 278.60 -9.61 -3.33% 70.34% 2025-07-22
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
CTS 40.71 0.04 0.10% -24.23% 2025-07-22
Digi International 33.36 0.27 0.82% 31.86% 2025-07-21
Dolby Laboratories 76.61 1.50 2.00% -2.51% 2025-07-22
Himax Technologies 9.59 0.08 0.84% 28.55% 2025-07-21
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
Knowles 18.45 0.49 2.73% -1.02% 2025-07-22
Littelfuse 230.80 -1.38 -0.59% -12.76% 2025-07-22
Lattice Semiconductor 52.87 0.72 1.38% -7.52% 2025-07-22
Microchip Technology 75.22 1.37 1.86% -19.32% 2025-07-22
Marvell Technology 71.99 -1.07 -1.46% 5.31% 2025-07-22
MACOM Technology Solutions 136.06 -4.52 -3.22% 27.76% 2025-07-22
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
MaxLinear 15.44 -0.48 -3.02% -34.27% 2025-07-22
Nvidia 167.01 -4.37 -2.55% 36.35% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Qualcomm 157.98 -0.99 -0.62% -18.26% 2025-07-22
Qorvo 87.80 -0.13 -0.15% -30.03% 2025-07-22
Silicon Motion Technology 71.86 -2.81 -3.76% -5.48% 2025-07-22
Semtech 51.19 -1.87 -3.52% 54.89% 2025-07-22
STMicroelectronics 33.41 0.60 1.83% -17.01% 2025-07-22
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
Synaptics 66.88 -0.38 -0.57% -27.75% 2025-07-22
Texas Instruments 215.25 0.68 0.32% 8.60% 2025-07-22