Knowles - سعر السهم

سعر السهم
14.44
التغيير اليومي
0.19 1.33%
شهريا
-10.59%
سنويا
-5.44%
Q2 التوقعات
14.27


السعر Chg يوم عام تاريخ
Aac Technologies 33.50 0.90 2.76% 31.37% 2025-04-17
Analog Devices 176.02 0.06 0.03% -6.17% 2025-04-17
Ambarella 43.09 -0.51 -1.17% 1.53% 2025-04-17
Advanced Micro Devices 87.51 -0.70 -0.79% -43.53% 2025-04-17
Broadcom 170.78 -4.07 -2.33% 35.69% 2025-04-17
Cirrus Logic 85.47 -0.05 -0.06% 2.67% 2025-04-17
CTS 37.58 0.79 2.15% -12.81% 2025-04-17
Digi International 26.30 -0.17 -0.64% -11.15% 2025-04-17
Dolby Laboratories 71.97 -0.16 -0.22% -8.07% 2025-04-17
Himax Technologies 6.45 -0.23 -3.44% 30.04% 2025-04-16
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
Intel 18.92 -0.35 -1.82% -45.99% 2025-04-17
Knowles 14.44 0.19 1.33% -5.44% 2025-04-17
Littelfuse 153.89 1.51 0.99% -31.94% 2025-04-17
Lattice Semiconductor 41.19 -0.40 -0.96% -40.03% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
Micron Technology 68.79 -0.63 -0.91% -38.50% 2025-04-17
MaxLinear 10.22 0.07 0.69% -49.58% 2025-04-17
Nvidia 101.35 -2.96 -2.84% 19.73% 2025-04-17
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Qualcomm 136.56 0.68 0.50% -15.36% 2025-04-17
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Silicon Motion Technology 39.84 -1.52 -3.68% -46.33% 2025-04-16
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
STMicroelectronics 20.26 0.14 0.70% -48.85% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
Synaptics 49.07 1.00 2.08% -39.93% 2025-04-17
Texas Instruments 148.35 1.63 1.11% -9.33% 2025-04-17