Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Lancaster Colony - سعر السهم
الرسم البياني
Quotes
LANC
173.39
التغيير اليومي:
-0.88
-0.51%
سنويا:
7.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BCPC
Balchem
118.60
-3.55
-2.91%
11.03%
2021-01-19
BGS
B&G Foods
29.38
1.15
4.07%
83.17%
2021-01-19
CAG
Conagra Foods
33.63
-0.23
-0.68%
2.66%
2021-01-19
CALM
Cal-Maine Foods
36.38
-0.09
-0.25%
-7.22%
2021-01-19
CPB
Campbell Soup
46.38
-0.04
-0.09%
-4.49%
2021-01-19
CVGW
Calavo Growers
73.50
0.21
0.29%
-8.40%
2021-01-19
FARM
Farmer Brothers
5.66
0.01
0.18%
-55.82%
2021-01-19
FLO
Flowers Foods
22.05
-0.30
-1.34%
0.14%
2021-01-19
HAIN
Hain Celestial
40.03
-0.33
-0.82%
57.10%
2021-01-19
JBSS
John B Sanfilippo Son
79.08
-0.56
-0.70%
-12.44%
2021-01-19
JJSF
J&J Snack Foods
151.90
0.98
0.65%
-17.50%
2021-01-19
LANC
Lancaster Colony
173.39
-0.88
-0.51%
7.86%
2021-01-19
LNDC
Landec
11.18
0.35
3.23%
-1.84%
2021-01-19
LWAY
Lifeway Foods
5.93
0.10
1.72%
139.11%
2021-01-19
POST
Post
98.34
-0.48
-0.49%
-12.20%
2021-01-19
SENEA
Seneca Foods
39.44
-0.66
-1.65%
2.95%
2021-01-19
SJM
J.M. Smucker
115.65
1.56
1.37%
7.28%
2021-01-19
THS
TreeHouse Foods
39.76
0.49
1.25%
-15.24%
2021-01-19
TR
Tootsie Roll Industries
29.99
-0.32
-1.06%
-13.37%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
LANC:US
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21215
0.0016
-0.13%
GBPUSD
1.37053
0.0062
0.45%
AUDUSD
0.77343
0.0025
0.32%
NZDUSD
0.71413
0.0015
0.20%
USDJPY
103.80
0.0880
-0.08%
USDCNY
6.46567
0.0124
-0.19%
USDCHF
0.88919
0.0010
0.11%
USDCAD
1.26924
0.0032
-0.25%
USDMXN
19.5915
0.0536
-0.27%
USDINR
72.9661
0.2239
-0.31%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5451
0.1103
-0.15%
DXY
90.438
0.0601
-0.07%
USDKRW
1,101.02
1.6500
0.15%
[+]
فعلي
Chg
%Chg
Dow Jones
31,012
181
0.59%
S&P 500
3,814.60
16
0.41%
NASDAQ 100
13,104
108
0.83%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,719
6
0.10%
DAX
13,906
91
0.66%
CAC 40
5,632
33
0.59%
FTSE MIB
22,642
200
0.89%
IBEX 35
8,192
7
-0.09%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,477
33
0.97%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.6500
0.67
1.26%
Brent
56.4300
0.53
0.95%
Natural gas
2.4660
0.08
-3.14%
Gasoline
1.5500
0.01
0.77%
Heating oil
1.6041
0.01
0.34%
Gold
1,853.70
14.36
0.78%
Silver
25.423
0.23
0.92%
Copper
3.6540
0.03
0.74%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.7500
27.00
-1.95%
Wheat
662.2500
10.00
-1.49%
Coffee
126.40
0.75
-0.59%
Cotton
80.95
0.20
-0.25%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]