Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Laredo Petroleum - سعر السهم
الرسم البياني
Quotes
LPI
24.35
التغيير اليومي:
-1.88
-7.17%
سنويا:
1,048.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AR
Antero Resources
6.52
-0.23
-3.41%
218.05%
2021-01-21
AREX
Approach Resources Inc.
0.01
0.001
14.29%
33.33%
2020-12-31
ARX
Arc Resources
6.70
-0.22
-3.18%
-9.34%
2021-01-21
BCEI
Bonanza Creek Energy
22.36
-0.91
-3.91%
23.95%
2021-01-21
BRY
Berry Petroleum Corp
4.20
-0.32
-7.08%
-45.31%
2021-01-21
BTE
Baytex Energy USA
0.70
-0.01
-1.56%
-48.13%
2021-01-21
CLR
Continental Resources
18.91
-1.02
-5.12%
-37.80%
2021-01-21
CNX
Consol Energy
12.35
-0.10
-0.80%
77.70%
2021-01-21
COG
Cabot Oil Gas
18.36
0.04
0.22%
18.99%
2021-01-21
COP
ConocoPhillips
43.19
-2.17
-4.78%
-31.46%
2021-01-21
CPE
Callon Petroleum
13.57
-1.28
-8.62%
285.51%
2021-01-21
CRK
Comstock Resources
4.73
0.05
1.07%
-33.19%
2021-01-21
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DVN
Devon Energy
18.39
-1.58
-7.91%
-24.32%
2021-01-21
ECA
Ovintiv Inc.
17.05
-0.50
-2.85%
-13.45%
2021-01-21
EOG
EOG Resources
55.03
-5.17
-8.59%
-33.77%
2021-01-21
EQT
EQT
15.99
-0.19
-1.17%
116.08%
2021-01-21
FANG
Diamondback Energy
60.78
0.16
0.26%
-28.90%
2021-01-21
HES
Hess
60.71
-1.55
-2.49%
-9.66%
2021-01-21
LPI
Laredo Petroleum
24.35
-1.88
-7.17%
1,048.58%
2021-01-21
MRO
Marathon Oil
8.25
-0.37
-4.29%
-33.73%
2021-01-21
MTDR
Matador Resources
14.85
-1.93
-11.50%
-8.39%
2021-01-21
MUR
Murphy Oil
13.01
-2.12
-14.01%
-47.22%
2021-01-21
NFG
National Fuel Gas
41.51
-1.16
-2.72%
-5.87%
2021-01-21
OXY
Occidental Petroleum
21.54
-1.48
-6.43%
-50.24%
2021-01-21
PDCE
PDC Energy
24.34
-1.00
-3.95%
13.26%
2021-01-21
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
130.00
-2.13
-1.61%
-10.12%
2021-01-21
PXT
Parex Resources
20.63
-0.18
-0.87%
-10.81%
2021-01-21
QEP
QEP Resources
3.01
0.03
1.01%
-12.50%
2021-01-21
RRC
Range Resources
8.62
-0.23
-2.60%
145.58%
2021-01-21
SM
SM Energy
8.26
-0.40
-4.62%
-18.62%
2021-01-21
SWN
Southwestern Energy
3.39
-0.05
-1.45%
97.09%
2021-01-21
WCP
Whitecap Resources
5.05
-0.22
-4.17%
-2.70%
2021-01-21
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
44.50
-4.19
-8.61%
-8.27%
2021-01-21
LPI:US
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21594
0.0008
-0.06%
GBPUSD
1.36534
0.0078
-0.57%
AUDUSD
0.77089
0.0053
-0.68%
NZDUSD
0.71742
0.0043
-0.59%
USDJPY
103.79
0.2720
0.26%
USDCNY
6.49488
0.0298
0.46%
USDCHF
0.88604
0.0008
0.09%
USDCAD
1.27119
0.0070
0.55%
USDMXN
19.9307
0.1989
1.01%
USDINR
72.9900
0.0300
0.04%
USDBRL
5.4128
0.0622
1.16%
USDRUB
74.9148
1.0989
1.49%
DXY
90.282
0.1514
0.17%
BTCUSD
31,848.49
1,030
3.34%
[+]
فعلي
Chg
%Chg
Dow Jones
30,941
275
-0.88%
S&P 500
3,826.01
27
-0.70%
NASDAQ 100
13,322
83
-0.62%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,661
54
-0.80%
DAX
13,812
95
-0.68%
CAC 40
5,537
54
-0.97%
FTSE MIB
22,047
382
-1.70%
IBEX 35
8,000
122
-1.50%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,369
54
-1.58%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.5800
1.53
-2.88%
Brent
54.6000
1.50
-2.67%
Natural gas
2.4330
0.06
-2.33%
Gasoline
1.5103
0.04
-2.43%
Heating oil
1.5572
0.04
-2.71%
Gold
1,839.93
29.98
-1.60%
Silver
25.090
0.86
-3.30%
Copper
3.5755
0.08
-2.16%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
28.25
-2.06%
Wheat
646.2500
14.50
-2.19%
Coffee
125.15
1.30
-1.03%
Cotton
81.88
0.69
-0.84%
Rice
13.2150
0.03
-0.23%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.025
-0.03%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
China
3.16
0.013
-0.01%
[+]