Liquidity Services - سعر السهم

الرسم البياني
Quotes

LQDT

17.74

التغيير اليومي:

-2.17 -10.90%

سنويا:

204.81%

Ok

width

height

		السعر			يوم	عام	تاريخ
AMS	Amadeus IT	55.26		-1.48	-2.61%	-28.72%	2021-01-21
AMZN	Amazon	3,306.99		43.61	1.34%	75.21%	2021-01-21
ASGN	On Assignment	89.38		-0.91	-1.01%	27.89%	2021-01-21
ATV	Acorn International	20.87		0.18	0.87%	11.90%	2021-01-21
CLCT	Collectors Universe	91.65		-0.01	-0.01%	277.94%	2021-01-21
CPRT	Copart	115.70		-0.69	-0.59%	16.12%	2021-01-21
DTC	Datatec Ltd	2,672.00		-4.00	-0.15%	-17.12%	2021-01-21
EBAY	eBay	56.40		0.23	0.41%	57.15%	2021-01-21
IDR	Indra Sistemas	7.35		0.10	1.31%	-33.42%	2021-01-21
LITB	LightInTheBox	2.55		0.08	3.24%	133.95%	2021-01-21
LQDT	Liquidity Services	17.74		-2.17	-10.90%	204.81%	2021-01-21
MANH	Manhattan Associates	118.21		0	0%	38.16%	2021-01-21
ODP	Office Depot	46.44		0.26	0.56%	1,750.20%	2021-01-21
PAR	Par Technology	71.84		-1.83	-2.48%	130.92%	2021-01-21
PETS	Petmed Express	30.26		0.49	1.65%	24.76%	2021-01-21
STMP	Stamps	225.21		5.41	2.46%	159.61%	2021-01-21
VNET	21Vianet	38.91		-1.32	-3.28%	276.67%	2021-01-21
WMT	Walmart	144.85		-0.66	-0.45%	24.76%	2021-01-21

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

LQDT:US

الموظفين

EPS ربحية السهم

القيمة السوقية

	فعلي	Chg	%Chg
EURUSD	1.21665	0.0001	0.00%
GBPUSD	1.36976	0.0033	-0.24%
AUDUSD	0.77364	0.0025	-0.32%
NZDUSD	0.71855	0.0032	-0.44%
USDJPY	103.64	0.1220	0.12%
USDCNY	6.47802	0.0129	0.20%
USDCHF	0.88536	0.0001	0.01%
USDCAD	1.26758	0.0034	0.27%
USDMXN	19.7877	0.0559	0.28%
USDINR	73.0500	0.0900	0.12%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.1220	0.3061	0.41%
DXY	90.166	0.0351	0.04%
USDKRW	1,102.52	2.0200	0.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,087	129	-0.41%
S&P 500	3,843.06	10	-0.26%
NASDAQ 100	13,365	40	-0.30%
NIKKEI 225	28,645	112	-0.39%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,599	23	-0.63%
SENSEX	49,267	358	-0.72%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.4800	0.65	-1.22%
Brent	55.4900	0.61	-1.09%
Natural gas	2.4590	0.03	-1.28%
Gasoline	1.5353	0.01	-0.81%
Heating oil	1.5851	0.02	-0.97%
Gold	1,858.77	11.14	-0.60%
Silver	25.459	0.49	-1.87%
Copper	3.6210	0.03	-0.92%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.2500	28.00	-2.04%
Wheat	651.5000	9.25	-1.40%
Cotton	82.29	0.28	-0.34%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	فعلي	Chg	%Chg
US	1.11	0.002	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.53	0.028	0.00%
Netherlands	-0.49	0.041	0.00%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Belgium	-0.31	0.029	0.03%
Russia	6.16	0.040	0.04%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Switzerland	-0.48	0.028	0.08%
Italy	0.65	0.069	0.07%
[+]