K12

LRN

19.57

التغيير اليومي:

-0.16 -0.81%

سنويا:

-13.90%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
EDU	New Oriental Education Tech	123.20		0.87	0.71%	120.16%	11.6B	2019-12-13
LRN	K12	19.57		-0.16	-0.81%	-13.90%	713M	2019-12-13
TWOU	2U	21.83		-0.31	-1.40%	-60.59%	4.35B	2019-12-13

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11492	0.0030	0.27%
GBPUSD	1.33382	0.0005	0.04%
AUDUSD	0.68957	0.0024	0.34%
NZDUSD	0.66120	0.0022	0.33%
USDJPY	109.43	0.0860	0.08%
USDCNY	6.99677	0.0038	-0.05%
USDCHF	0.98240	0.0015	-0.15%
USDCAD	1.31218	0.0045	-0.34%
USDMXN	19.0050	0.0016	0.01%
USDINR	70.9659	0.1709	0.24%
USDBRL	4.0827	0.0253	-0.62%
USDRUB	62.5673	0.3242	-0.52%
DXY	96.975	0.1965	-0.20%
BTCUSD	7,122.48	63	0.90%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,236	97	0.35%
S&P 500	3,189	19	0.60%
NASDAQ 100	8,544	56	0.65%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,535	186	2.53%
DAX	13,377	108	0.81%
CAC 40	5,988	69	1.16%
FTSE MIB	23,491	162	0.69%
IBEX 35	9,641	86	0.90%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,006	10	0.32%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.2337	0.33	0.56%
Brent	65.6472	0.64	0.99%
Natural gas	2.3269	0.02	1.07%
Gasoline	1.6715	0.02	1.02%
Heating oil	2.0058	0.02	1.10%
Gold	1,481.42	2.15	0.15%
Silver	17.0432	0.08	0.50%
Copper	2.8078	0.03	1.06%
Soybeans	918.0144	7.75	0.85%
Wheat	540.7660	11.71	2.22%
Live Cattle	122.3043	0.26	0.21%
Cotton	67.19	0.39	0.58%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]