K12 - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.06 -0.002 -3.23% 30.43% 2025-07-07
teno Holdings 501.00 -4.00 -0.79% 21.31% 2025-07-07
Airbnb 137.29 0.80 0.59% -9.70% 2025-07-07
Advtech 3,265.00 -69.00 -2.07% 8.01% 2025-07-07
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
Adtalem Global Education 123.05 1.22 1.00% 80.85% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Perdoceo Education 31.64 -0.38 -1.19% 47.57% 2025-07-07
Curro Holdings 907.00 -4.00 -0.44% -25.66% 2025-07-07
CVC Brasil Operadora e Agencia de Viagens 2.50 0.01 0.40% 25.00% 2025-07-07
New Oriental Education Tech 51.48 -0.04 -0.08% -35.29% 2025-07-03
Entain 915.20 -1.00 -0.11% 44.86% 2025-07-07
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
Light & Wonder 151.37 1.62 1.08% -1.56% 2025-07-07
Grand Canyon Education 183.34 -0.09 -0.05% 28.08% 2025-07-07
K12 138.60 0.98 0.71% 103.29% 2025-07-03
Pearson 1,067.50 -2.50 -0.23% 5.90% 2025-07-07
Strayer Education 82.43 -1.02 -1.22% -24.58% 2025-07-07
Spur Corporation 3,450.00 50.00 1.47% 0.88% 2025-07-07

السعر يوم عام تاريخ
US2000 2225 -23.93 -1.06% 9.15% 2025-07-07