MAG Silver - سعر السهم


السعر Chg يوم عام تاريخ
Alamos Gold 36.69 0.02 0.05% 64.82% 2025-07-03
B2Gold 4.96 -0.02 -0.40% 32.62% 2025-07-03
Centerra Gold 10.25 0.17 1.69% 11.66% 2025-07-03
Capstone Mining 8.62 -0.26 -2.93% -17.12% 2025-07-03
Dundee Precious Metals 21.60 0.05 0.23% 93.90% 2025-07-03
Endeavour Mining 41.82 0.16 0.38% 37.52% 2025-07-03
Equinox Gold 7.91 -0.02 -0.25% 5.89% 2025-07-03
First Majestic Silver 11.53 -0.02 -0.17% 35.17% 2025-07-03
Fresnillo 1,460.00 19.00 1.32% 153.25% 2025-07-03
Fortuna Silver Mines 8.99 -0.02 -0.22% 26.80% 2025-07-03
Hecla Mining 6.07 0.04 0.66% 16.28% 2025-07-03
Ivanhoe Mines 10.58 -0.07 -0.66% -43.48% 2025-07-03
Lucara Diamond 0.23 -0.01 -4.26% -27.42% 2025-07-03
Mineral Resources 24.49 0.05 0.20% -57.89% 2025-07-04
New Gold 6.71 0.05 0.75% 132.99% 2025-07-03
Osisko Gold Royalties 35.16 0.40 1.15% 60.40% 2025-07-03
Seabridge Gold 20.45 -0.15 -0.73% 5.30% 2025-07-03
Sandstorm Gold 13.09 0.29 2.27% 69.78% 2025-07-03
Torex Gold Resources 43.92 0.75 1.74% 98.46% 2025-07-03

السعر يوم عام تاريخ
TSX 27034 164.60 0.61% 21.54% 2025-07-03