MAG Silver - سعر السهم


السعر Chg يوم عام تاريخ
Alamos Gold 35.13 -0.51 -1.43% 48.42% 2025-07-24
B2Gold 4.74 -0.05 -1.04% 18.80% 2025-07-24
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
Capstone Mining 8.16 0.05 0.62% -6.64% 2025-07-23
Dundee Precious Metals 23.16 -0.26 -1.11% 92.36% 2025-07-24
Endeavour Mining 42.73 0.17 0.40% 38.42% 2025-07-24
Equinox Gold 8.75 -0.09 -1.02% 15.28% 2025-07-23
First Majestic Silver 12.01 -0.04 -0.33% 46.46% 2025-07-23
Fresnillo 1,440.50 -22.50 -1.54% 147.51% 2025-07-24
Fortuna Silver Mines 9.46 -0.01 -0.11% 40.15% 2025-07-24
Hecla Mining 6.28 -0.03 -0.48% 6.80% 2025-07-23
Ivanhoe Mines 11.78 -0.30 -2.44% -34.07% 2025-07-24
Lucara Diamond 0.24 -0.01 -4.00% -18.64% 2025-07-24
Mineral Resources 32.10 1.44 4.70% -38.11% 2025-07-24
New Gold 6.11 -0.09 -1.45% 107.12% 2025-07-23
Osisko Gold Royalties 38.43 -0.17 -0.44% 59.66% 2025-07-24
Seabridge Gold 22.49 -0.35 -1.53% 14.39% 2025-07-24
Sandstorm Gold 13.13 -0.13 -0.98% 66.20% 2025-07-23
Torex Gold Resources 43.42 -1.19 -2.67% 101.58% 2025-07-23

السعر يوم عام تاريخ
TSX 27466 49.68 0.18% 21.49% 2025-07-24