Masimo - سعر السهم

السعر يوم عام تاريخ
ABT Abbott 105.36 -0.89 -0.84% -6.17% 2024-04-18
ALGN Align Technology 301.16 1.05 0.35% -15.49% 2024-04-18
BAX Baxter International 39.60 0.02 0.04% -9.22% 2024-04-18
BDX Becton, Dickinson and Co. 233.15 0.66 0.28% -9.93% 2024-04-18
BSX Boston Scientific 67.42 -0.64 -0.94% 27.47% 2024-04-18
DXCM Dexcom 134.30 0.33 0.25% 8.20% 2024-04-18
EW Edwards Lifesciences 86.39 -0.93 -1.07% -0.13% 2024-04-18
GE General Electric 152.96 -3.11 -1.99% 54.46% 2024-04-18
ISRG Intuitive Surgical 372.63 -2.13 -0.57% 24.80% 2024-04-18
MDT Medtronic 79.17 0.06 0.08% -5.17% 2024-04-19
PODD Insulet 164.70 -1.83 -1.10% -49.50% 2024-04-18
RMD ResMed 177.37 3.51 2.02% -20.24% 2024-04-18
STE Steris 200.55 0.52 0.26% 7.39% 2024-04-18
SYK Stryker 327.07 -9.29 -2.76% 9.27% 2024-04-18
TFX Teleflex 207.32 -1.11 -0.53% -22.78% 2024-04-18
TMO Thermo Fisher Scientific 541.52 -5.30 -0.97% -6.62% 2024-04-18
ZBH Zimmer Biomet Holdings 118.92 -2.42 -1.99% -13.90% 2024-04-18

السعر يوم عام تاريخ
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18