Masimo - سعر السهم


السعر Chg يوم عام تاريخ
Abbott 126.25 -0.29 -0.23% 20.53% 2025-07-28
Align Technology 207.19 1.63 0.79% -7.45% 2025-07-28
AtriCure 32.90 1.40 4.44% 49.82% 2025-07-28
Avanos Medical 12.01 0 0% -47.51% 2025-07-28
Baxter International 29.10 -0.12 -0.41% -19.13% 2025-07-28
Becton, Dickinson and Co. 182.94 -2.38 -1.28% -23.01% 2025-07-28
Boston Scientific 105.84 -0.30 -0.28% 40.06% 2025-07-28
Dexcom 89.39 0.40 0.44% 32.66% 2025-07-28
Edwards Lifesciences 79.76 -0.24 -0.30% 27.95% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Globus Medical 54.30 -0.18 -0.33% -24.14% 2025-07-28
Haemonetics 74.66 -0.54 -0.72% -16.80% 2025-07-28
Integra LifeSciences 13.10 -0.01 -0.08% -58.32% 2025-07-28
Intuitive Surgical 493.79 -2.07 -0.42% 11.25% 2025-07-28
Masimo 162.13 -2.49 -1.51% 50.00% 2025-07-28
Medtronic 91.99 -0.93 -1.00% 14.89% 2025-07-28
Owens Minor 7.87 -0.01 -0.13% -49.03% 2025-07-28
Insulet 292.18 1.96 0.68% 52.31% 2025-07-28
ResMed 273.72 -1.44 -0.52% 38.93% 2025-07-28
Steris 226.53 -3.93 -1.71% -2.77% 2025-07-28
Stryker 400.56 -2.97 -0.74% 20.05% 2025-07-28
Teleflex 115.56 -1.63 -1.39% -47.47% 2025-07-28
Thermo Fisher Scientific 485.22 6.90 1.44% -19.77% 2025-07-28
Tandem Diabetes Care 16.63 0.74 4.66% -55.32% 2025-07-28
Zimmer Biomet Holdings 95.98 -1.57 -1.61% -13.39% 2025-07-28

السعر يوم عام تاريخ
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28