Masimo - سعر السهم



السعر Chg يوم عام تاريخ
Abbott 129.74 3.60 2.85% 22.11% 2025-04-16
Align Technology 167.62 3.53 2.15% -44.15% 2025-04-16
AtriCure 32.08 -0.28 -0.87% 36.80% 2025-04-16
Avanos Medical 12.06 0.03 0.25% -35.54% 2025-04-16
Baxter International 27.85 -0.04 -0.14% -29.66% 2025-04-16
Becton, Dickinson and Co. 200.60 -1.45 -0.72% -13.64% 2025-04-16
Boston Scientific 95.20 0.99 1.05% 39.73% 2025-04-16
Dexcom 68.80 -0.44 -0.64% -48.63% 2025-04-16
Edwards Lifesciences 71.28 0.66 0.93% -18.37% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Globus Medical 71.14 -1.21 -1.67% 38.95% 2025-04-16
Haemonetics 56.89 -1.41 -2.42% -32.98% 2025-04-16
Integra LifeSciences 15.76 -0.32 -1.99% -50.66% 2025-04-16
Intuitive Surgical 481.95 -6.30 -1.29% 28.60% 2025-04-16
Masimo 151.68 -0.38 -0.25% 11.02% 2025-04-16
Medtronic 82.70 0.42 0.51% 4.54% 2025-04-16
Owens Minor 6.77 0.12 1.80% -71.76% 2025-04-16
Insulet 250.73 -5.70 -2.22% 50.73% 2025-04-16
ResMed 211.49 -2.33 -1.09% 14.50% 2025-04-16
Steris 220.18 -1.07 -0.48% 10.47% 2025-04-16
Stryker 346.79 -0.08 -0.02% 3.10% 2025-04-16
Teleflex 128.27 -0.21 -0.16% -39.06% 2025-04-16
Thermo Fisher Scientific 437.16 -3.99 -0.90% -20.02% 2025-04-16
Tandem Diabetes Care 17.27 -0.44 -2.48% -45.61% 2025-04-16
Zimmer Biomet Holdings 97.27 0.02 0.02% -20.32% 2025-04-16

السعر يوم عام تاريخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16