Masimo - سعر السهم

سعر السهم
156.52
التغيير اليومي
-0.73 -0.46%
شهريا
-4.06%
سنويا
23.31%
Q2 التوقعات
148.12

السعر Chg يوم عام تاريخ
Abbott 132.59 -0.31 -0.23% 31.69% 2025-05-28
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
AtriCure 33.66 -0.33 -0.97% 55.76% 2025-05-28
Avanos Medical 12.80 0.49 3.98% -36.63% 2025-05-27
Baxter International 30.71 -0.20 -0.65% -9.24% 2025-05-28
Becton, Dickinson and Co. 173.65 -0.81 -0.46% -22.82% 2025-05-28
Boston Scientific 105.02 -1.07 -1.00% 39.76% 2025-05-28
Dexcom 85.33 0.82 0.97% -32.04% 2025-05-27
Edwards Lifesciences 77.10 0.98 1.28% -11.36% 2025-05-28
General Electric 244.05 2.41 1.00% 44.94% 2025-05-28
Globus Medical 59.31 -0.28 -0.47% -9.44% 2025-05-28
Haemonetics 67.47 -0.52 -0.76% -24.16% 2025-05-28
Integra LifeSciences 12.97 -0.15 -1.14% -56.18% 2025-05-28
Intuitive Surgical 554.67 5.05 0.92% 39.52% 2025-05-28
Masimo 156.52 -0.73 -0.46% 23.31% 2025-05-28
Medtronic 81.58 0.41 0.51% -0.46% 2025-05-28
Owens Minor 6.55 -0.05 -0.68% -62.15% 2025-05-28
Insulet 323.37 -3.27 -1.00% 87.73% 2025-05-28
ResMed 245.79 -0.44 -0.18% 18.69% 2025-05-28
Steris 245.03 -1.39 -0.56% 9.72% 2025-05-28
Stryker 381.70 -2.05 -0.53% 11.90% 2025-05-28
Teleflex 122.27 -0.79 -0.64% -40.11% 2025-05-28
Thermo Fisher Scientific 403.44 0.42 0.10% -29.38% 2025-05-28
Tandem Diabetes Care 21.48 0 0% -58.49% 2025-05-28
Zimmer Biomet Holdings 93.41 -0.74 -0.78% -18.86% 2025-05-28

السعر يوم عام تاريخ
USND 19190 -9.22 -0.05% 13.41% 2025-05-28
US2000 2077 -13.67 -0.65% 1.99% 2025-05-28
US400 3023 -18.12 -0.60% 3.55% 2025-05-28