Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Melrose - سعر السهم
الرسم البياني
Quotes
MRO
168.40
التغيير اليومي:
-1.85
-1.09%
سنويا:
-18.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABBN
ABB
27.11
0.32
1.19%
29.65%
2021-03-02
AHT
Ashtead Group
3,969.00
-49.00
-1.22%
64.83%
2021-03-02
AIR
Airbus
99.10
-1.58
-1.57%
-11.61%
2021-03-02
BA/
BAE Systems PLC
495.50
5.80
1.18%
-19.04%
2021-03-02
HLMA
Halma
2,306.00
-1.00
-0.04%
12.27%
2021-03-02
IMI
IMI
1,304.00
15.00
1.16%
25.38%
2021-03-02
LR
Legrand
72.78
-0.14
-0.19%
5.05%
2021-03-02
MGGT
Meggitt
429.70
-11.00
-2.50%
-21.93%
2021-03-02
MTX
MTU Aero Engines AG
207.00
-1.90
-0.91%
-5.00%
2021-03-02
RR
Rolls-Royce
110.15
-1.25
-1.12%
-82.68%
2021-03-02
SAF
Safran
117.15
-0.10
-0.09%
-7.86%
2021-03-02
SAND
Sandvik
231.90
0.90
0.39%
45.03%
2021-03-02
SGRE
Siemens Gamesa Renewable Energy SA
30.39
-0.76
-2.44%
102.94%
2021-03-02
SMIN
Smiths
1,515.00
4.00
0.26%
-2.73%
2021-03-02
SPX
Spirax-Sarco Engineering
11,135.00
195.00
1.78%
27.18%
2021-03-02
SU
Schneider Electric
126.05
1.55
1.25%
33.19%
2021-03-02
VWS
Vestas
1,149.00
-24.50
-2.09%
66.28%
2021-03-02
WEIR
Weir Group
1,947.50
-58.50
-2.92%
53.05%
2021-03-02
WRT1V
Wärtsilä
9.76
-0.02
-0.18%
4.10%
2021-03-02
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6626
25.22
0.38%
-1.36%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20855
0.0038
0.31%
GBPUSD
1.39560
0.0034
0.24%
AUDUSD
0.78211
0.0054
0.69%
NZDUSD
0.72877
0.0020
0.27%
USDJPY
106.75
0.0730
-0.07%
USDCNY
6.47475
0.0079
0.12%
USDCHF
0.91511
0.0001
0.01%
USDCAD
1.26381
0.0007
-0.06%
USDMXN
20.6079
0.0528
-0.26%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.805
0.2344
-0.26%
USDKRW
1,121.66
10.7660
0.97%
[+]
فعلي
Chg
%Chg
Dow Jones
31,459
76
-0.24%
S&P 500
3,879.60
22
-0.57%
NASDAQ 100
13,100
182
-1.37%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,792
3
0.04%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.4000
1.24
-2.04%
Brent
62.3800
1.31
-2.06%
Natural gas
2.8470
0.07
2.52%
Gasoline
1.9255
0.02
-0.90%
Heating oil
1.8029
0.02
-0.90%
Gold
1,738.11
14.27
0.83%
Silver
26.740
0.23
0.86%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]