Melrose - سعر السهم

سعر السهم
648.80
التغيير اليومي
5.00 0.78%
شهريا
4.98%
سنويا
32.03%
Q2 التوقعات
661.49
السعر يوم عام تاريخ
ABBN ABB 42.20 0.33 0.79% 33.21% 2024-04-15
AHT Ashtead 5,700.00 -96.00 -1.66% 18.97% 2024-04-15
AIR Airbus 163.60 0.70 0.43% 27.73% 2024-04-15
BA BAE Systems 1,337.50 19.00 1.44% 30.23% 2024-04-15
DPLM Diploma 3,580.00 12.00 0.34% 33.58% 2024-04-15
HLMA Halma 2,239.00 12.00 0.54% -0.93% 2024-04-15
HWDN Howden Joinery 877.00 7.00 0.80% 25.25% 2024-04-15
IMI IMI 1,800.00 35.00 1.98% 18.97% 2024-04-15
LR Legrand 95.40 0.54 0.57% 15.00% 2024-04-15
MTX MTU Aero Engines AG 216.60 -0.60 -0.28% -7.67% 2024-04-15
RR Rolls-Royce 406.80 2.10 0.52% 169.40% 2024-04-15
SAF Safran 207.90 2.10 1.02% 48.61% 2024-04-15
SAND Sandvik 236.70 -5.30 -2.19% 5.39% 2024-04-16
SMIN Smiths 1,639.00 -10.00 -0.61% -2.24% 2024-04-15
SPX Spirax-Sarco Engineering 9,535.00 30.00 0.32% -17.80% 2024-04-15
SU Schneider Electric 212.10 2.70 1.29% 40.11% 2024-04-15
VWS Vestas 176.90 -2.70 -1.50% -8.15% 2024-04-16
WEIR Weir 2,046.00 16.00 0.79% 5.63% 2024-04-15
WRT1V Wartsila 15.30 -0.05 -0.33% 74.26% 2024-04-16

السعر يوم عام تاريخ
UKX GB100 7871 -95.20 -1.20% -0.11% 2024-04-16