Melrose - سعر السهم

سعر السهم
405.00
التغيير اليومي
1.90 0.47%
شهريا
-21.81%
سنويا
-37.09%
Q2 التوقعات
398.60


السعر Chg يوم عام تاريخ
ABB 40.27 -0.91 -2.21% -3.82% 2025-04-11
Ashtead 3,819.00 -50.00 -1.29% -34.11% 2025-04-11
Airbus 134.86 -4.60 -3.30% -17.21% 2025-04-11
BAE Systems 1,657.50 35.50 2.19% 25.71% 2025-04-11
Diploma 3,788.00 -32.00 -0.84% 6.17% 2025-04-11
Halma 2,530.00 4.00 0.16% 13.61% 2025-04-11
Howden Joinery 692.50 2.50 0.36% -20.40% 2025-04-11
IMI 1,662.00 -4.00 -0.24% -5.84% 2025-04-11
Legrand 90.20 0.40 0.45% -4.91% 2025-04-11
MTU Aero Engines AG 268.90 -16.60 -5.81% 23.80% 2025-04-11
Rolls-Royce 693.80 0.20 0.03% 71.44% 2025-04-11
Renishaw 2,175.00 -135.00 -5.84% -46.56% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
Sandvik 182.70 -2.25 -1.22% -23.56% 2025-04-11
Smiths 1,776.00 1.00 0.06% 7.70% 2025-04-11
Spirax-Sarco Engineering 5,785.00 5.00 0.09% -39.14% 2025-04-11
Schneider Electric 197.00 0.28 0.14% -5.92% 2025-04-11
Vestas 86.10 1.00 1.18% -52.06% 2025-04-11
Weir 2,116.00 14.00 0.67% 4.24% 2025-04-11
Wartsila 14.82 0.05 0.30% -3.45% 2025-04-11

السعر يوم عام تاريخ
GB100 7964 50.93 0.64% 0.34% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11