Melrose - سعر السهم

الرسم البياني
Quotes

MRO

168.40

التغيير اليومي:

-1.85 -1.09%

سنويا:

-18.45%

Ok

width

height

		السعر			يوم	عام	تاريخ
ABBN	ABB	27.11		0.32	1.19%	29.65%	2021-03-02
AHT	Ashtead Group	3,969.00		-49.00	-1.22%	64.83%	2021-03-02
AIR	Airbus	99.10		-1.58	-1.57%	-11.61%	2021-03-02
BA/	BAE Systems PLC	495.50		5.80	1.18%	-19.04%	2021-03-02
HLMA	Halma	2,306.00		-1.00	-0.04%	12.27%	2021-03-02
IMI	IMI	1,304.00		15.00	1.16%	25.38%	2021-03-02
LR	Legrand	72.78		-0.14	-0.19%	5.05%	2021-03-02
MGGT	Meggitt	429.70		-11.00	-2.50%	-21.93%	2021-03-02
MTX	MTU Aero Engines AG	207.00		-1.90	-0.91%	-5.00%	2021-03-02
RR	Rolls-Royce	110.15		-1.25	-1.12%	-82.68%	2021-03-02
SAF	Safran	117.15		-0.10	-0.09%	-7.86%	2021-03-02
SAND	Sandvik	231.90		0.90	0.39%	45.03%	2021-03-02
SGRE	Siemens Gamesa Renewable Energy SA	30.39		-0.76	-2.44%	102.94%	2021-03-02
SMIN	Smiths	1,515.00		4.00	0.26%	-2.73%	2021-03-02
SPX	Spirax-Sarco Engineering	11,135.00		195.00	1.78%	27.18%	2021-03-02
SU	Schneider Electric	126.05		1.55	1.25%	33.19%	2021-03-02
VWS	Vestas	1,149.00		-24.50	-2.09%	66.28%	2021-03-02
WEIR	Weir Group	1,947.50		-58.50	-2.92%	53.05%	2021-03-02
WRT1V	Wärtsilä	9.76		-0.02	-0.18%	4.10%	2021-03-02

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	6626		25.22	0.38%	-1.36%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20855	0.0038	0.31%
GBPUSD	1.39560	0.0034	0.24%
AUDUSD	0.78211	0.0054	0.69%
NZDUSD	0.72877	0.0020	0.27%
USDJPY	106.75	0.0730	-0.07%
USDCNY	6.47475	0.0079	0.12%
USDCHF	0.91511	0.0001	0.01%
USDCAD	1.26381	0.0007	-0.06%
USDMXN	20.6079	0.0528	-0.26%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.805	0.2344	-0.26%
USDKRW	1,121.66	10.7660	0.97%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,459	76	-0.24%
S&P 500	3,879.60	22	-0.57%
NASDAQ 100	13,100	182	-1.37%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,792	3	0.04%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.4000	1.24	-2.04%
Brent	62.3800	1.31	-2.06%
Natural gas	2.8470	0.07	2.52%
Gasoline	1.9255	0.02	-0.90%
Heating oil	1.8029	0.02	-0.90%
Gold	1,738.11	14.27	0.83%
Silver	26.740	0.23	0.86%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]