Melrose - سعر السهم

سعر السهم
613.20
التغيير اليومي
13.20 2.20%
شهريا
5.58%
سنويا
35.27%
Q3 التوقعات
583.88

السعر Chg يوم عام تاريخ
ABB 55.50 0.44 0.80% 22.87% 2025-09-05
Ashtead 5,478.00 92.00 1.71% 5.55% 2025-09-05
Airbus 186.52 -0.34 -0.18% 45.33% 2025-09-05
BAE Systems 1,774.50 13.50 0.77% 37.13% 2025-09-05
Diploma 5,387.50 57.50 1.08% 25.35% 2025-09-05
Halma 3,240.00 22.00 0.68% 30.12% 2025-09-05
Howden Joinery 835.25 7.25 0.88% -8.96% 2025-09-05
IMI 2,255.00 21.00 0.94% 28.64% 2025-09-05
Legrand 132.10 1.85 1.42% 36.66% 2025-09-05
MTU Aero Engines AG 369.70 1.00 0.27% 38.21% 2025-09-05
Rolls-Royce 1,077.00 7.50 0.70% 132.76% 2025-09-05
Renishaw 3,195.00 20.00 0.63% -2.74% 2025-09-05
Safran 283.70 2.80 1.00% 47.49% 2025-09-05
Sandvik 242.30 2.70 1.13% 21.97% 2025-09-05
Smiths 2,356.00 14.00 0.60% 33.41% 2025-09-05
Spirax-Sarco Engineering 7,135.00 50.00 0.71% -2.59% 2025-09-05
Schneider Electric 219.55 2.30 1.06% 2.14% 2025-09-05
Vestas 126.80 3.80 3.09% -13.77% 2025-09-05
Weir 2,517.00 13.00 0.52% 29.88% 2025-09-05
Wartsila 24.52 0.27 1.11% 33.12% 2025-09-05

السعر يوم عام تاريخ
GB100 9236 18.73 0.20% 12.88% 2025-09-05
EU600 552 1.43 0.26% 8.88% 2025-09-05