Melrose - سعر السهم

سعر السهم
513.80
التغيير اليومي
-6.20 -1.19%
شهريا
-0.70%
سنويا
-9.61%
Q3 التوقعات
532.14

السعر Chg يوم عام تاريخ
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
Ashtead 5,134.00 102.00 2.03% -5.87% 2025-07-25
Airbus 180.20 -2.40 -1.31% 37.66% 2025-07-25
BAE Systems 1,848.00 -2.00 -0.11% 45.23% 2025-07-25
Diploma 5,295.00 35.00 0.67% 21.56% 2025-07-25
Halma 3,238.00 -18.00 -0.55% 26.34% 2025-07-25
Howden Joinery 914.50 4.50 0.49% -2.71% 2025-07-25
IMI 2,202.00 10.00 0.46% 18.51% 2025-07-25
Legrand 124.65 -0.50 -0.40% 32.61% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 39.01% 2025-07-25
Rolls-Royce 977.20 -8.40 -0.85% 121.19% 2025-07-25
Renishaw 3,000.00 30.00 1.01% -15.85% 2025-07-24
Safran 277.50 -1.60 -0.57% 36.43% 2025-07-25
Sandvik 241.80 -0.70 -0.29% 10.87% 2025-07-25
Smiths 2,314.00 6.00 0.26% 32.68% 2025-07-25
Spirax-Sarco Engineering 6,200.00 -30.00 -0.48% -28.98% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 7.61% 2025-07-25
Vestas 125.15 -0.15 -0.12% -22.87% 2025-07-25
Weir 2,656.00 -10.00 -0.38% 38.69% 2025-07-25
Wartsila 23.85 -0.06 -0.25% 27.40% 2025-07-25

السعر يوم عام تاريخ
GB100 9120 -18.06 -0.20% 10.07% 2025-07-25
EU600 550 -1.59 -0.29% 7.24% 2025-07-25