LR

94.81

التغيير اليومي:

-0.12%

سنويا:

42.31%

السعر يوم عام
ABB 33.06 -0.07 -0.21% 39.43%
Alfa Laval 362.10 2.70 0.75% 70.40%
Allegion 135.87 -0.73 -0.53% 35.26%
Alstom SA 35.05 0.09 0.26% -27.30%
Andritz 47.02 0.54 1.16% 58.74%
ASSA ABLOY 276.80 0.70 0.25% 38.82%
Atlas Copco 585.00 3.00 0.52% 46.62%
Vinci 89.77 0.56 0.63% 18.62%
Deutsche Post 57.39 0.28 0.49% 62.35%
Electrolux 224.90 -0.90 -0.40% 33.67%
Emerson Electric 99.72 -1.17 -1.16% 58.87%
Eaton 156.49 -1.56 -0.99% 64.95%
Geberit 747.00 3.20 0.43% 44.77%
Hexagon AB 143.35 0.85 0.60% -75.55%
Halma 2,921.00 32.00 1.11% 30.17%
IMI 1,732.00 -24.00 -1.37% 61.12%
Ingersoll Rand 48.37 -0.50 -1.02% 48.24%
KONE 70.08 0.26 0.37% 1.33%
Legrand 94.81 -0.11 -0.12% 42.31%
Melrose 168.40 8.30 5.18% 90.89%
Philips 39.03 0.14 0.35% -13.05%
Prysmian 30.43 0.21 0.69% 34.41%
Rockwell Automation 307.31 -0.11 -0.04% 39.20%
Sandvik 224.10 -0.20 -0.09% 33.19%
SAP 121.56 0.72 0.60% -11.62%
Cie de Saint-Gobain 60.22 -0.03 -0.05% 84.38%
Siemens Gamesa Renewable Energy SA 24.23 0.73 3.11% 18.08%
SGS 2,914.00 -19.00 -0.65% 18.46%
Siemens 134.64 3.06 2.33% 20.21%
SKF 231.90 3.10 1.35% 39.83%
Smiths 1,569.50 14.00 0.90% 11.31%
Spirax-Sarco Engineering 15,195.00 185.00 1.23% 45.34%
Schneider Electric 141.84 0.54 0.38% 39.54%
Vestas 235.10 3.90 1.69% -71.78%
Weir Group 1,736.00 8.00 0.46% 41.43%
Wärtsilä 12.85 0.16 1.22% 77.66%
Zumtobel 8.94 0 0% 37.33%

السعر يوم عام
EU100 1293 11.92 0.93% 33.13%
FR40 6676 63.14 0.95% 36.92%