MRTX

158.19

التغيير اليومي:

-3.57%

سنويا:

74.41%

السعر يوم عام
Takeda 3,702.00 -13.00 -0.35% 3.06%
Astellas Pharma 1,648.50 -5.00 -0.30% -7.15%
Eisai 7,219.00 23.00 0.32% -10.46%
Agios Pharmaceuticals 54.69 -0.35 -0.64% 20.49%
Alnylam Pharmaceuticals 138.88 -0.14 -0.10% 0.29%
Amgen 255.71 0.58 0.23% 8.83%
AstraZeneca 7,380.00 -20.00 -0.27% -7.40%
Bayer 54.00 1.12 2.12% -7.80%
BioCryst Pharmaceuticals 11.24 -0.10 -0.88% 234.52%
Bluebird Bio 28.28 -1.44 -4.85% -49.24%
Bristol-Myers Squibb 65.46 1.02 1.58% 8.02%
Exelixis 23.59 -0.36 -1.50% 21.35%
Gilead Sciences 66.87 1.10 1.67% -20.38%
GlaxoSmithKline 1,346.40 -2.00 -0.15% -18.92%
YTE 82.68 -0.52 -0.63% -17.32%
Ionis Pharmaceuticals 40.78 -0.25 -0.61% -25.77%
Johnson & Johnson 162.24 1.85 1.15% 6.72%
Eli Lilly 189.25 3.33 1.79% 20.32%
Merck & Co 77.47 0.81 1.06% -7.18%
Moderna Inc 170.81 10.94 6.84% 264.59%
Nektar Therapeutics 19.00 -0.36 -1.86% -2.21%
Novartis 80.87 0.34 0.42% -5.97%
Puma Biotechnology 10.07 -0.14 -1.37% 4.35%
Pfizer 38.57 0.97 2.58% 4.50%
Ultragenyx Pharmaceutical 108.72 -0.86 -0.78% 85.62%
Roche Holding 309.20 -0.30 -0.10% -5.40%
Seattle Genetics 145.50 -4.14 -2.77% 6.31%
Spectrum Pharmaceuticals 3.00 0.02 0.67% 9.49%
Sarepta Therapeutics 71.80 -0.83 -1.14% -39.43%
Acceleron Pharma 122.05 -1.98 -1.60% 24.82%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%