سعر السهم
68.16
التغيير اليومي
3.45%
سنويا
-58.51%

السعر يوم عام
Takeda 3,707.00 2.00 0.05% -1.36%
Astellas Pharma 2,178.00 28.00 1.30% 8.39%
Eisai 5,561.00 77.00 1.40% -52.73%
Agios Pharmaceuticals 22.57 1.29 6.06% -60.21%
Alnylam Pharmaceuticals 147.50 1.20 0.82% -15.90%
Amgen 245.37 2.28 0.94% 1.11%
AstraZeneca 10,776.00 396.00 3.82% 26.79%
Bayer 57.79 -0.75 -1.28% 11.59%
BioCryst Pharmaceuticals 10.76 0.59 5.80% -37.19%
Bluebird Bio 4.40 0.12 2.80% -85.77%
Bristol-Myers Squibb 78.96 1.27 1.63% 18.31%
Exelixis 22.22 0.89 4.17% -5.12%
Gilead Sciences 63.08 0.50 0.80% -7.07%
GlaxoSmithKline 1,756.20 36.60 2.13% 24.27%
Incyte Corp 78.19 3.41 4.56% -9.95%
Ionis Pharmaceuticals 39.25 0.23 0.59% 0.82%
J&J 182.29 2.63 1.46% 11.01%
Eli Lilly 325.62 12.90 4.13% 41.44%
Merck & Co 93.13 1.13 1.23% 20.63%
Moderna Inc 144.27 1.01 0.71% -34.40%
Nektar Therapeutics 4.03 -0.13 -3.13% -76.66%
Novartis 80.60 2.37 3.03% -4.80%
Puma Biotechnology 2.85 -0.05 -1.72% -70.41%
Pfizer 51.59 1.50 2.99% 32.35%
Ultragenyx Pharmaceutical 60.57 0.58 0.97% -35.45%
Roche Holding 318.80 12.50 4.08% -7.54%
Seattle Genetics 179.33 5.33 3.06% 14.09%
Spectrum Pharmaceuticals 0.88 -0.01 -1.18% -77.38%
Sarepta Therapeutics 75.22 3.40 4.73% -6.44%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%