MTW

14.59

التغيير اليومي:

-0.82%

سنويا:

-5.38%

السعر يوم عام
Sany Heavy Industry 43.50 2.20 5.33% 201.46%
Hitachi 4,375.00 17.00 0.39% -1.53%
Sumitomo 1,427.50 10.50 0.74% -13.27%
AECOM 53.68 0.20 0.37% 7.62%
AGCO 114.09 -0.98 -0.85% 57.26%
Allison Transmission 44.63 0.58 1.32% -5.07%
Astec Industries 66.99 0.61 0.92% 55.07%
Actuant 22.08 0.06 0.27% 5.14%
Caterpillar 191.94 -0.25 -0.13% 34.46%
Cummins 247.00 -1.03 -0.42% 43.89%
Deere & Company 305.17 -0.33 -0.11% 77.36%
Dover 125.32 0.34 0.27% 5.62%
Electrolux 208.60 1.80 0.87% -9.26%
Eaton 124.43 -0.70 -0.56% 27.10%
Eagle Materials 114.23 0.25 0.22% 21.38%
Fluor New 20.45 -0.29 -1.40% 2.56%
Generac 277.61 5.28 1.94% 169.55%
H&E Equipment Services 31.40 0.05 0.16% 8.13%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
Jacobs Engineering 111.01 -0.11 -0.10% 32.95%
KBR 30.63 -0.30 -0.97% 8.35%
Kennametal 40.38 1.06 2.70% 14.23%
Lincoln Electric 123.40 2.42 2.00% 30.18%
Middleby 136.75 -0.51 -0.37% 21.48%
Martin Marietta Materials 309.60 -0.40 -0.13% 15.58%
Manitex International 6.20 0.61 10.91% 10.71%
MSA Safety 163.04 0.27 0.17% 19.50%
Manitowoc 14.59 -0.12 -0.82% -5.38%
MasTec 82.30 1.59 1.97% 31.64%
Navistar International 44.13 0.09 0.20% 68.76%
Oshkosh 94.98 0.43 0.45% 5.98%
PACCAR 98.85 0.11 0.11% 27.38%
Parker-Hannifin 275.17 -4.03 -1.44% 36.35%
Terex 38.78 0.42 1.09% 44.70%
Titan Machinery 22.48 0.07 0.31% 70.05%
Titan International 7.05 0.39 5.86% 102.01%
United Rentals 258.59 -0.63 -0.24% 66.67%
Vulcan Materials 158.37 -0.49 -0.31% 11.09%