MX

17.89

التغيير اليومي:

-1.92%

سنويا:

15.64%

السعر يوم عام
Taiwan Semiconductor 649.00 -24.00 -3.57% 105.06%
Analog Devices 155.58 -3.71 -2.33% 28.73%
Ambarella 112.90 3.19 2.91% 85.84%
Alpha And Omega Semiconductor 30.86 0.20 0.65% 119.33%
CEVA 68.63 4.22 6.55% 122.90%
Cree 114.37 -0.80 -0.69% 112.13%
Cirrus Logic 98.56 -0.90 -0.90% 14.55%
Diodes 79.86 -0.06 -0.08% 37.22%
DSP 16.65 -0.16 -0.95% 4.85%
Himax Technologies 8.69 -0.10 -1.14% 120.00%
Kopin 4.48 0.63 16.36% 814.29%
Lattice Semiconductor 43.51 0.03 0.06% 93.55%
Monolithic Power Systems 396.91 -6.27 -1.56% 116.86%
MACOM Technology Solutions 61.99 -0.52 -0.83% 106.36%
MagnaChip Semiconductor 17.89 -0.35 -1.92% 15.64%
MaxLinear 35.47 -0.19 -0.53% 63.83%
NeoPhotonics 12.19 -0.15 -1.22% 35.90%
Nvidia 548.50 -6.20 -1.12% 116.92%
Nve Nvec 70.12 0.38 0.54% -3.20%
Universal Display 247.86 -7.64 -2.99% 17.45%
Power Integrations 94.37 1.31 1.41% -9.56%
Qorvo 180.66 -3.46 -1.88% 52.22%
QuickLogic 4.52 -0.10 -2.16% -28.25%
Rambus 20.64 0.02 0.10% 39.65%
Silicon Motion Technology 51.13 -0.19 -0.37% 2.36%
Silicon Laboratories 142.36 -0.28 -0.20% 16.77%
Semtech 82.82 0.59 0.72% 52.21%
Sequans Communications 7.80 0.25 3.19% 65.25%
Skyworks Solutions 161.27 -2.25 -1.38% 25.81%
Tower Semiconductor Ltd 9,986.00 -64.00 -0.64% 16.04%
Vishay Intertechnology 23.16 0.07 0.30% 2.98%