سعر السهم
18.30
التغيير اليومي
-2.87%
سنويا
28.42%

السعر يوم عام
Taiwan Semiconductor 598.00 2.00 0.34% 24.45%
Analog Devices 178.00 -4.47 -2.45% 29.22%
Ambarella 172.21 -9.00 -4.97% 121.15%
Alpha And Omega Semiconductor 43.10 -2.51 -5.50% 72.19%
CEVA 44.04 -1.97 -4.28% 11.27%
WOLFSPEED INC 124.00 -2.65 -2.09% 34.52%
Cirrus Logic 78.46 -2.59 -3.20% 1.46%
Diodes 103.91 -4.72 -4.35% 56.35%
DSP 21.97 0 0% 31.01%
Himax Technologies 9.92 -0.18 -1.78% 43.56%
Kopin 5.10 -0.28 -5.20% 214.81%
Lattice Semiconductor 75.34 -4.14 -5.21% 82.02%
Monolithic Power Systems 535.02 -17.56 -3.18% 63.05%
MACOM Technology Solutions 73.59 -2.83 -3.70% 64.34%
MagnaChip Semiconductor 18.30 -0.54 -2.87% 28.42%
MaxLinear 66.69 -2.22 -3.22% 117.30%
NeoPhotonics 15.44 -0.10 -0.64% 87.83%
Nvidia 315.03 -11.71 -3.58% 137.56%
Nve Nvec 71.02 -1.14 -1.58% 35.25%
Universal Display 144.44 -3.11 -2.11% -35.61%
Power Integrations 102.38 -2.59 -2.47% 43.99%
Qorvo 148.11 -4.51 -2.96% -1.33%
QuickLogic 5.74 -0.05 -0.86% 99.31%
Rambus 26.62 -0.69 -2.53% 66.17%
Silicon Motion Technology 68.94 -2.19 -3.08% 74.00%
Silicon Laboratories 192.64 -5.13 -2.59% 67.25%
Semtech 85.35 -4.16 -4.65% 23.80%
Sequans Communications 5.30 -0.16 -2.84% 17.78%
Skyworks Solutions 152.48 -4.56 -2.90% 11.99%
Tower Semiconductor Ltd 11,190.00 -220.00 -1.93% 40.33%
Vishay Intertechnology 20.73 -1.26 -5.73% 7.24%