MagnaChip Semiconductor - سعر السهم

سعر السهم
4.87
التغيير اليومي
0.02 0.41%
شهريا
-9.14%
سنويا
-45.89%
Q2 التوقعات
5.44
السعر Chg يوم عام تاريخ
2330 Taiwan Semiconductor 754.00 12.00 1.62% 48.72% 2024-04-23
ADI Analog Devices 189.92 3.86 2.08% 1.58% 2024-04-23
AMBA Ambarella 41.25 0.19 0.46% -39.21% 2024-04-23
CREE Wolfspeed 22.57 -1.37 -5.72% -62.20% 2024-04-23
CRUS Cirrus Logic 84.27 -0.20 -0.24% -2.81% 2024-04-23
DIOD Diodes 69.75 1.84 2.71% -16.17% 2024-04-23
HIMX Himax Technologies 4.96 0.08 1.64% -26.52% 2024-04-23
LSCC Lattice Semiconductor 68.01 1.93 2.92% -24.83% 2024-04-23
MPWR Monolithic Power Systems 612.31 12.97 2.16% 29.47% 2024-04-23
MTSI MACOM Technology Solutions 98.89 3.26 3.41% 56.89% 2024-04-23
MX MagnaChip Semiconductor 4.87 0.02 0.41% -45.89% 2024-04-23
MXL MaxLinear 20.77 0.94 4.74% -32.52% 2024-04-23
NVDA Nvidia 822.79 28.14 3.54% 204.26% 2024-04-23
OLED Universal Display 153.94 1.72 1.13% 11.51% 2024-04-23
POWI Power Integrations 64.36 1.28 2.03% -15.20% 2024-04-23
QRVO Qorvo 107.91 1.00 0.94% 17.28% 2024-04-23
RMBS Rambus 56.46 1.73 3.16% 16.13% 2024-04-23
SIMO Silicon Motion Technology 72.57 0.63 0.88% 14.41% 2024-04-23
SLAB Silicon Laboratories 125.62 6.50 5.46% -23.46% 2024-04-23
SMTC Semtech 32.63 0.56 1.75% 55.60% 2024-04-23
SQNS Sequans Communications 0.51 0.01 1.23% -77.82% 2024-04-23
SWKS Skyworks Solutions 99.20 1.30 1.33% -6.56% 2024-04-23
TSEM Tower Semiconductor 11,880.00 -30.00 -0.25% -28.22% 2024-04-21
VSH Vishay Intertechnology 21.58 0.54 2.57% 2.76% 2024-04-23