MagnaChip Semiconductor - سعر السهم


السعر Chg يوم عام تاريخ
Taiwan Semiconductor 1,085.00 -5.00 -0.46% 7.96% 2025-07-04
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Ambarella 67.32 1.14 1.72% 15.95% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Cirrus Logic 110.27 0.85 0.78% -14.72% 2025-07-03
Diodes 57.47 0.75 1.32% -21.22% 2025-07-03
Himax Technologies 9.42 0.26 2.84% 20.15% 2025-07-03
Lattice Semiconductor 52.01 -0.30 -0.57% -15.20% 2025-07-03
Monolithic Power Systems 758.64 -5.76 -0.75% -9.92% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
MagnaChip Semiconductor 4.11 0.08 1.99% -16.46% 2025-07-03
MaxLinear 14.79 0.22 1.51% -32.40% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
Universal Display 160.11 -1.33 -0.82% -26.66% 2025-07-03
Power Integrations 59.54 0.37 0.63% -15.55% 2025-07-03
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Rambus 65.89 0.89 1.37% 6.36% 2025-07-03
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Sequans Communications 1.43 -0.01 -0.69% 4.40% 2025-07-03
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
Tower Semiconductor 15,660.00 510.00 3.37% 4.12% 2025-07-06
Vishay Intertechnology 17.21 0.19 1.12% -22.62% 2025-07-03