Sharjah Islamic - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
ADSMI	ADX General	4368		8.73	0.20%	-13.56%	2020-08-13

NBS:UH

EPS ربحية السهم

	فعلي	Chg	%Chg
EURUSD	1.18339	0.0039	0.33%
GBPUSD	1.30850	0.0039	0.30%
AUDUSD	0.71629	0.0002	-0.03%
NZDUSD	0.65621	0.0015	-0.23%
USDJPY	106.78	0.0540	-0.05%
USDCNY	6.94076	0.0074	0.11%
USDCHF	0.90959	0.0022	-0.24%
USDCAD	1.32314	0.0012	-0.09%
USDMXN	22.3616	0.0073	0.03%
USDINR	74.8380	0.0480	0.06%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.5164	0.1869	-0.25%
DXY	93.123	0.3202	-0.34%
USDKRW	1,185.50	0.0720	0.01%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,934	43	-0.15%
S&P 500	3,378	2	-0.07%
NASDAQ 100	11,129	29	-0.26%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,223	58	-0.92%
DAX	13,045	13	-0.10%
CAC 40	5,070	4	-0.07%
FTSE MIB	20,425	12	-0.06%
IBEX 35	7,295	5	0.06%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,316	53	-0.14%
MOEX	3,076	22	0.73%
TSX	16,575	78	0.47%
[+]

	فعلي	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.6600	0.01	-0.02%
Brent	45.3600	0.07	-0.15%
Natural gas	2.1880	0.03	1.44%
Gasoline	1.2431	0.00	0.17%
Heating oil	1.2522	0.00	-0.05%
Gold	1,931.10	9.73	0.51%
Silver	25.884	0.33	1.29%
Copper	2.8540	0.02	-0.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	897.5000	6.75	0.76%
Wheat	492.5000	2.00	0.41%
Cotton	61.85	0.01	0.02%
Coffee	112.30	0.25	0.22%
Rice	11.7200	0.06	-0.51%
[+]

	فعلي	Chg	%Chg
US	0.66	0.006	-0.01%
UK	0.23	0.013	-0.02%
Japan	0.04	0.000	-0.01%
Germany	-0.45	0.030	0.02%
Belgium	-0.20	0.003	0.00%
Brazil	6.93	0.305	0.31%
Canada	0.61	0.035	0.04%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.34	0.063	0.00%
France	-0.17	0.000	0.00%
Sweden	-0.03	0.002	0.00%
Switzerland	-0.44	0.009	-0.02%
Russia	5.95	0.000	0.00%
South Korea	1.36	0.007	-0.01%
[+]