Newcrest Mining - سعر السهم

السعر Chg يوم عام تاريخ
Alumina 1.54 -0.09 -5.23% 2.33% 2024-05-01
BHP Group 42.32 -0.71 -1.65% -3.00% 2024-05-01
Evolution Mining 3.92 -0.14 -3.45% 12.64% 2024-05-01
Fortescue Metals 25.32 -0.73 -2.80% 21.50% 2024-05-01
Gold Road Resources 1.60 -0.05 -2.74% -12.12% 2024-05-01
Independence 7.80 -0.11 -1.39% -42.31% 2024-05-01
Iluka Resources 7.54 -0.14 -1.82% -30.38% 2024-05-01
Lynas Corporation 6.50 -0.06 -0.91% 2.52% 2024-05-01
Mineral Resources 72.16 -0.03 -0.04% -1.11% 2024-05-01
Northern Star Resources 14.43 -0.51 -3.41% 8.91% 2024-05-01
Pilbara Minerals 4.07 0.01 0.25% -0.73% 2024-05-01
Pantoro 0.08 -0.003 -3.45% 16.67% 2024-05-01
Perseus Mining 2.18 -0.13 -5.63% 1.40% 2024-05-01
Red 5 0.42 -0.04 -7.78% 167.74% 2024-05-01
Rio Tinto 129.32 -1.17 -0.90% 16.36% 2024-05-01
Ramelius Resources 1.95 -0.14 -6.70% 52.34% 2024-05-01
Regis Resources 2.09 -0.13 -5.86% 0.48% 2024-05-01
Resolute Mining 0.42 -0.01 -1.75% -9.68% 2024-05-01
South32 3.50 -0.09 -2.51% -15.87% 2024-05-01
Sandfire 9.23 -0.32 -3.35% 46.28% 2024-05-01
Silver Lake Resources 1.38 -0.08 -5.48% 15.97% 2024-05-01
Syrah Resources 0.54 0.02 2.86% -47.06% 2024-05-01
Tribune Resources 4.41 -0.10 -2.22% 26.00% 2024-05-01
West African Resources 1.28 -0.07 -4.85% 36.36% 2024-05-01
Westgold Resources 2.16 -0.09 -4.00% 39.35% 2024-05-01
Whitehaven Coal 7.70 -0.02 -0.26% 6.65% 2024-05-01

السعر يوم عام تاريخ
Australia All Ordinaries 7832 -100.14 -1.26% 4.99% 2024-05-01
AU50 7420 -78.70 -1.05% 4.32% 2024-05-01