Newcrest Mining - سعر السهم


السعر Chg يوم عام تاريخ
BHP Group 42.82 -0.40 -0.93% 5.65% 2025-08-28
Evolution Mining 8.49 -0.02 -0.24% 102.14% 2025-08-28
Fortescue Metals 19.28 0.22 1.15% 3.88% 2025-08-28
Gold Road Resources 3.34 0.01 0.30% 99.40% 2025-08-28
Independence 5.01 -0.34 -6.36% -5.83% 2025-08-28
Iluka Resources 6.12 -0.25 -3.85% 1.41% 2025-08-28
Lynas Corporation 14.73 0.02 0.14% 109.83% 2025-08-27
Mineral Resources 35.30 -2.15 -5.74% -13.08% 2025-08-28
Northern Star Resources 18.88 -0.05 -0.26% 25.87% 2025-08-28
Pilbara Minerals 2.26 -0.08 -3.42% -22.34% 2025-08-28
Pantoro 4.56 -0.04 -0.87% 133.16% 2025-08-28
Perseus Mining 3.90 0.08 1.96% 44.26% 2025-08-28
Vault Minerals 0.53 -0.01 -0.94% 43.84% 2025-08-28
Rio Tinto 115.22 -1.41 -1.21% 4.76% 2025-08-28
Ramelius Resources 3.05 -0.02 -0.65% 44.55% 2025-08-28
Regis Resources 4.79 -0.02 -0.42% 162.47% 2025-08-28
Resolute Mining 0.67 0.01 0.75% -2.19% 2025-08-28
South32 2.82 -0.09 -3.09% -9.03% 2025-08-28
Sandfire 12.65 -0.07 -0.55% 43.42% 2025-08-28
Syrah Resources 0.31 -0.002 -0.65% 14.07% 2025-08-28
Tribune Resources 4.80 -0.02 -0.41% 26.65% 2025-08-27
West African Resources 3.04 0.14 4.83% 117.92% 2025-08-27
Westgold Resources 3.36 -0.01 -0.30% 16.67% 2025-08-28
Whitehaven Coal 6.72 -0.08 -1.18% 1.66% 2025-08-28

السعر يوم عام تاريخ
Australia All Ordinaries 9224 -7.30 -0.08% 11.62% 2025-08-28
AU50 8679 10.20 0.12% 9.37% 2025-08-28