NCM

26.07

التغيير اليومي:

0.19%

سنويا:

-17.40%

السعر يوم عام
Alumina 1.64 0.03 1.55% -1.80%
BHP Billiton 47.16 0.48 1.03% 31.36%
Dacian Gold Ltd 0.29 0.01 2.68% -37.50%
Evolution Mining 4.75 0.04 0.85% -15.33%
Fortescue Metals 22.48 0.10 0.45% 57.87%
Gold Road Resources Ltd 1.39 -0.01 -0.72% -17.31%
Galaxy Resources 3.39 -0.01 -0.29% 313.41%
Independence Group 7.68 0.16 2.13% 52.68%
Iluka Resources 8.06 -0.04 -0.49% -7.14%
Lynas Corporation Ltd 5.47 0.09 1.67% 179.08%
Mineral Resources 48.79 0.25 0.52% 131.12%
Medusa Mining Ltd 0.83 -0.01 -0.60% 12.93%
Newcrest Mining 26.07 0.05 0.19% -17.40%
Northern Star Resources 10.31 0.15 1.48% -26.88%
OceanaGold Corp 2.57 0 0% -19.44%
Orocobre Ltd 5.99 0.04 0.67% 133.98%
OZ Minerals 22.72 0.31 1.38% 108.82%
Pilbara Minerals Ltd 1.49 0.04 2.76% 462.26%
Pantoro Ltd 0.22 0.01 2.38% -21.82%
Perseus Mining Ltd 1.39 0.01 0.72% 8.59%
Red 5 Ltd 0.19 0.01 4.17% -14.77%
Rio Tinto 122.85 0.86 0.71% 24.49%
Ramelius Resources Ltd 1.71 -0.03 -1.87% -20.58%
Regis Resources 2.46 0 0% -54.19%
Resolute Mining Ltd 0.54 -0.01 -0.93% -54.47%
South32 2.87 0.02 0.70% 40.00%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.76 -0.02 -0.85% -46.83%
Sandfire 6.75 0.04 0.60% 35.54%
Silver Lake Resources Ltd 1.70 0.01 0.30% -17.87%
Syrah Resources 1.00 -0.01 -1.00% 220.97%
Tribune Resources Ltd 4.90 -0.10 -2.00% -30.99%
West African Resources Ltd 0.96 0 0% -0.52%
Westgold Resources Ltd 1.93 -0.06 -2.78% -11.70%
Whitehaven Coal 1.93 -0.01 -0.26% 25.82%
Western Areas 2.35 -0.01 -0.42% -14.55%

السعر يوم عام
AUALL 7555 -37.50 -0.49% 24.23%
AU200 7301 -40.49 -0.55% 22.39%
AU50 7049 -54.90 -0.77% 21.03%