سعر السهم
65.70
التغيير اليومي
-2.81%
سنويا
25.74%

السعر يوم عام
Tokyo Gas 2,773.00 28.00 1.02% 32.24%
Osaka Gas 2,579.00 15.00 0.59% 24.65%
Antero Resources 34.06 -0.83 -2.38% 126.61%
Atmos Energy 110.60 -0.05 -0.05% 14.72%
Continental Resources 66.52 -1.17 -1.73% 74.91%
Consol Energy 17.41 -0.20 -1.14% 27.45%
Callon Petroleum 42.35 -3.13 -6.88% -26.59%
Chesapeake Utilities 126.18 -0.37 -0.29% 4.86%
Devon Energy 56.78 -2.68 -4.51% 94.52%
Ovintiv Inc. 46.84 -1.83 -3.76% 48.84%
EOG Resources 115.47 -2.84 -2.40% 38.39%
EQT 38.23 -0.01 -0.03% 71.74%
Diamondback Energy 125.98 -3.82 -2.94% 34.18%
NATURGY ENERGY GROUP 27.60 -0.36 -1.29% 27.31%
Laredo Petroleum 75.52 -4.63 -5.78% -18.61%
Marathon Oil 23.27 -0.86 -3.58% 70.82%
Matador Resources 49.85 -1.48 -2.88% 38.43%
National Fuel Gas 65.70 -1.90 -2.81% 25.74%
NiSource 29.45 0.10 0.32% 20.18%
New Jersey Resources 44.04 -0.68 -1.52% 11.30%
Northwest Natural Gas 53.10 -0.04 -0.07% 1.11%
One Gas 80.88 -0.05 -0.06% 9.12%
Pioneer Natural Resources 229.66 -5.67 -2.41% 41.31%
Range Resources 27.11 -0.54 -1.95% 61.75%
South Jersey Industries 33.82 -0.02 -0.06% 30.43%
SM Energy 36.90 -1.70 -4.40% 49.82%
Superior Plus 11.34 -0.18 -1.56% -25.74%
Suburban Propane Partners 15.54 -0.26 -1.65% 1.30%
Southwestern Energy 6.87 -0.50 -6.79% 21.16%
UGI 38.76 -0.96 -2.40% -16.31%

السعر يوم عام
US400 2281 -27.86 -1.21% -15.38%