NFG

42.59

التغيير اليومي:

-0.44%

سنويا:

-5.04%

السعر يوم عام
Tokyo Gas 2,338.50 -60.00 -2.50% -8.94%
Osaka Gas 2,007.00 -34.00 -1.67% 0.91%
Antero Resources 6.67 -0.39 -5.52% 201.81%
Atmos Energy 89.93 -0.08 -0.09% -22.42%
Continental Resources 19.81 0.18 0.92% -36.79%
Consol Energy 12.20 -0.67 -5.21% 74.54%
Cabot Oil Gas 18.32 -0.28 -1.50% 18.04%
Callon Petroleum 14.95 -0.73 -4.66% 304.05%
Chesapeake Utilities 102.46 -1.60 -1.53% 8.64%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 19.82 -0.18 -0.90% -20.69%
Ovintiv Inc. 17.54 0.19 1.10% -11.41%
EOG Resources 59.95 -0.51 -0.84% -28.66%
EQT 16.13 -0.90 -5.28% 110.03%
Diamondback Energy 60.21 0.23 0.38% -31.83%
NATURGY ENERGY GROUP 19.76 -0.32 -1.59% -13.18%
Laredo Petroleum 26.12 -1.72 -6.18% 1,087.27%
Marathon Oil 8.53 -0.03 -0.35% -33.62%
Matador Resources 16.27 -0.15 -0.91% -2.92%
National Fuel Gas 42.59 -0.19 -0.44% -5.04%
NiSource 22.36 -0.10 -0.45% -23.40%
New Jersey Resources 35.30 -1.22 -3.34% -18.96%
Northwest Natural Gas 43.04 -0.45 -1.03% -42.29%
One Gas 70.70 -0.59 -0.83% -25.65%
Parsley Energy 16.93 0.52 3.17% -3.37%
Pioneer Natural Resources 132.13 0.09 0.07% -10.33%
Range Resources 8.82 -0.70 -7.35% 142.98%
South Jersey Industries 21.10 -0.86 -3.92% -33.59%
SM Energy 8.60 -0.17 -1.94% -21.75%
Superior Plus 12.62 0.02 0.16% -1.48%
Suburban Propane Partners 15.25 -0.07 -0.46% -31.92%
Southwestern Energy 3.40 -0.47 -12.14% 97.67%
UGI 37.12 -0.14 -0.38% -15.79%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 48.38 -0.82 -1.67% -2.97%

السعر يوم عام
S&P MidCap 400 2461 17.21 0.70% 18.17%