National Fuel Gas - سعر السهم


السعر Chg يوم عام تاريخ
Tokyo Gas 4,917.00 52.00 1.07% 50.09% 2025-07-23
Osaka Gas 3,796.00 62.00 1.66% 13.42% 2025-07-24
Antero Resources 33.26 0.70 2.15% 13.90% 2025-07-24
Atmos Energy 157.47 0.38 0.24% 25.10% 2025-07-24
CNX Resources 32.17 -0.96 -2.90% 29.14% 2025-07-24
Chesapeake Utilities 121.32 0.46 0.38% 2.98% 2025-07-24
Devon Energy 33.16 -0.09 -0.26% -28.36% 2025-07-24
EOG Resources 119.22 0.34 0.29% -6.16% 2025-07-24
EQT 54.04 2.08 4.00% 57.09% 2025-07-24
Diamondback Energy 145.30 1.61 1.12% -27.24% 2025-07-24
Naturgy Energy 27.38 0.10 0.37% 20.09% 2025-07-24
Vital Energy 18.73 0.83 4.64% -56.60% 2025-07-24
Matador Resources 50.65 0.32 0.64% -17.90% 2025-07-24
National Fuel Gas 87.18 -0.40 -0.46% 51.86% 2025-07-24
NiSource 41.94 0.25 0.60% 35.31% 2025-07-24
New Jersey Resources 45.89 -0.17 -0.37% -1.48% 2025-07-24
Northwest Natural Gas 40.81 -0.59 -1.43% 1.14% 2025-07-24
One Gas 73.02 -0.64 -0.87% 5.57% 2025-07-24
Range Resources 35.97 0.25 0.70% 14.01% 2025-07-24
SM Energy 27.78 0.37 1.35% -39.08% 2025-07-24
Superior Plus 7.02 -0.09 -1.27% -11.59% 2025-07-24
Suburban Propane Partners 18.48 -0.02 -0.11% -0.70% 2025-07-24
UGI 35.84 -0.68 -1.86% 46.35% 2025-07-24

السعر يوم عام تاريخ
US400 3189 -28.88 -0.90% 5.41% 2025-07-24