National Grid - سعر السهم

سعر السهم
1,045.75
التغيير اليومي
14.25 1.38%
شهريا
0.50%
سنويا
13.35%
Q3 التوقعات
1,063.07

السعر Chg يوم عام تاريخ
3i Infrastructure 343.36 3.86 1.14% 4.05% 2025-07-03
A2A 2.27 -0.02 -0.74% 21.03% 2025-07-03
Aena 22.60 -0.04 -0.18% 18.32% 2025-07-03
Acciona 159.20 2.80 1.79% 46.19% 2025-07-03
Centrica 157.88 -0.48 -0.30% 12.41% 2025-07-03
Vinci 125.10 0.15 0.12% 21.10% 2025-07-03
EDP 3.81 0.03 0.85% 6.39% 2025-07-03
Endesa 26.57 -0.24 -0.90% 47.00% 2025-07-03
Enel 8.15 -0.05 -0.64% 22.54% 2025-07-03
Enagas 13.62 0.07 0.52% 3.57% 2025-07-03
ENGIE 19.67 -0.27 -1.35% 39.50% 2025-07-03
E.ON 15.68 0.09 0.58% 28.06% 2025-07-03
Ferrovial 44.80 0.02 0.04% 20.62% 2025-07-03
Naturgy Energy 27.20 0.04 0.15% 29.77% 2025-07-03
Iberdrola 16.25 -0.04 -0.23% 37.33% 2025-07-03
National Grid 1,045.75 14.25 1.38% 13.35% 2025-07-03
Orsted A/S 289.70 3.40 1.19% -25.62% 2025-07-03
Pennon 493.60 3.20 0.65% -15.98% 2025-07-03
Redeia Corporacion SA 18.30 0.09 0.49% 12.96% 2025-07-03
REN 3.06 0.02 0.66% 33.04% 2025-07-03
RWE 36.29 0.24 0.65% 10.05% 2025-07-03
Snam 5.08 0.02 0.36% 21.77% 2025-07-03
SSE 1,849.00 33.50 1.85% 0.68% 2025-07-03
Severn Trent 2,703.00 25.00 0.93% 11.28% 2025-07-03
Terna Rete Elettrica Nazionale 8.65 0.01 0.16% 18.34% 2025-07-03
United Utilities 1,123.25 3.25 0.29% 13.37% 2025-07-03
Veolia 30.60 0.10 0.33% 4.54% 2025-07-03
Vestas 108.20 3.00 2.85% -33.70% 2025-07-03

السعر يوم عام تاريخ
GB100 8818 42.81 0.49% 6.99% 2025-07-03
EU600 542 1.29 0.24% 4.82% 2025-07-03