New Gold - سعر السهم

سعر السهم
4.02
التغيير اليومي
-0.13 -3.13%
شهريا
-6.51%
سنويا
80.27%
Q1 التوقعات
4.13


السعر Chg يوم عام تاريخ
Barrick Gold 26.26 -0.48 -1.80% 22.65% 2025-03-10
Agnico Eagle Mines 140.20 -1.81 -1.27% 86.88% 2025-03-10
Alamos Gold 33.29 -0.89 -2.60% 79.46% 2025-03-10
B2Gold 3.76 -0.11 -2.84% 4.16% 2025-03-10
CoEUR Mining 5.12 -0.45 -8.08% 58.03% 2025-03-10
Centerra Gold 7.93 -0.36 -4.34% 3.52% 2025-03-10
China Gold Intl Res 8.87 0.12 1.37% 17.64% 2025-03-10
Capstone Mining 6.98 -0.86 -10.97% -7.30% 2025-03-10
Dundee Precious Metals 17.39 -0.15 -0.86% 74.77% 2025-03-10
Endeavour Mining 30.22 -0.57 -1.85% 18.65% 2025-03-10
Eldorado Gold 20.71 -0.11 -0.53% 24.76% 2025-03-10
Equinox Gold 9.00 -0.53 -5.56% 35.75% 2025-03-10
Ero Copper 16.91 -0.79 -4.46% -25.96% 2025-03-10
Franco-Nevada 207.23 1.46 0.71% 35.14% 2025-03-10
First Quantum Minera 11.46 -0.96 -7.76% 15.72% 2025-03-10
First Majestic Silver 8.01 -0.48 -5.65% 8.98% 2025-03-10
Fortuna Silver Mines 6.84 -0.22 -3.12% 49.35% 2025-03-10
HudBay Minerals 9.54 -0.48 -4.79% 11.45% 2025-03-10
Iamgold 7.36 -0.54 -6.84% 71.56% 2025-03-10
Kinross 15.25 -0.81 -5.04% 102.52% 2025-03-10
Lundin Gold 40.23 -3.27 -7.52% 132.41% 2025-03-10
Lundin Mining 12.33 -0.31 -2.45% 6.11% 2025-03-10
MAG Silver 20.42 -0.97 -4.53% 64.02% 2025-03-10
Major Drilling 7.17 -0.83 -10.38% -13.51% 2025-03-10
New Gold 4.02 -0.13 -3.13% 80.27% 2025-03-10
OceanaGold 3.63 -0.31 -7.76% 31.82% 2025-03-10
Osisko Gold Royalties 25.90 -0.42 -1.60% 19.30% 2025-03-10
Royal Gold Usa 151.95 -2.22 -1.44% 32.23% 2025-03-10
Sherritt International 0.15 0 0% -50.00% 2025-03-10
Sandstorm Gold 8.82 -0.22 -2.43% 37.17% 2025-03-10
SSR Mining 13.71 -0.55 -3.86% 133.56% 2025-03-10
Silvercorp Metals 5.18 -0.36 -6.50% 37.40% 2025-03-10
Torex Gold Resources 30.77 -1.70 -5.24% 76.94% 2025-03-10
Wesdome Gold Mines 14.40 -0.80 -5.26% 43.57% 2025-03-10

السعر يوم عام تاريخ
TSX 24381 -378.05 -1.53% 12.00% 2025-03-10