New Gold - سعر السهم

سعر السهم
2.41
التغيير اليومي
-0.01 -0.21%
شهريا
5.02%
سنويا
38.22%
Q2 التوقعات
2.24
السعر يوم عام تاريخ
ABX Barrick Gold 23.53 0.15 0.64% -9.05% 2024-04-19
AEM Agnico Eagle Mines 87.82 0.43 0.49% 14.83% 2024-04-19
BTO B2Gold 3.58 -0.04 -1.10% -35.50% 2024-04-19
CG Centerra Gold 8.51 0.16 1.92% -12.90% 2024-04-19
CGG China Gold Intl Res 8.49 0.14 1.68% 18.91% 2024-04-19
CS Capstone Mining 9.50 -0.15 -1.55% 38.48% 2024-04-19
DPM Dundee Precious Metals 10.80 0.07 0.65% 5.88% 2024-04-19
EDV Endeavour Mining 29.90 0.40 1.36% -16.62% 2024-04-19
ELD Eldorado Gold 20.68 0.16 0.78% 41.26% 2024-04-19
EQX Equinox Gold 8.27 0.17 2.10% 19.68% 2024-04-19
ERO Ero Copper 27.71 -0.28 -1.00% 3.67% 2024-04-19
FNV Franco-Nevada 167.01 -0.52 -0.31% -18.98% 2024-04-19
FR First Majestic Silver 9.26 -0.07 -0.75% -5.22% 2024-04-19
FVI Fortuna Silver Mines 6.40 0.17 2.73% 25.74% 2024-04-19
HBM HudBay Minerals 10.72 -0.13 -1.20% 49.51% 2024-04-19
IMG Iamgold 5.04 0.02 0.40% 27.27% 2024-04-19
K Kinross 9.31 0.34 3.79% 35.91% 2024-04-19
LUG Lundin Gold 19.99 0.24 1.22% 18.64% 2024-04-19
LUN Lundin Mining 15.85 -0.20 -1.25% 51.53% 2024-04-19
MAG MAG Silver 17.08 0.33 1.97% -2.79% 2024-04-19
MDI Major Drilling 9.88 0.01 0.10% -6.97% 2024-04-19
NGD New Gold 2.41 -0.01 -0.21% 38.22% 2024-04-19
OGC OceanaGold 3.19 -0.06 -1.85% 0.63% 2024-04-19
OR Osisko Gold Royalties 22.12 -0.15 -0.67% 1.19% 2024-04-19
S Sherritt International 0.32 -0.01 -1.54% -45.76% 2024-04-19
SSL Sandstorm Gold 7.60 0.14 1.88% -3.31% 2024-04-19
SSRM SSR Mining 7.35 0.28 3.96% -63.47% 2024-04-19
SVM Silvercorp Metals 5.00 0.11 2.25% 0.81% 2024-04-19
TXG Torex Gold Resources 20.36 0.48 2.41% -8.86% 2024-04-19
WDO Wesdome Gold Mines 11.17 0.12 1.09% 33.13% 2024-04-19

السعر يوم عام تاريخ
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19