New Gold - سعر السهم

سعر السهم
8.52
التغيير اليومي
0.03 0.35%
شهريا
35.45%
سنويا
162.96%
Q3 التوقعات
8.04

السعر Chg يوم عام تاريخ
Barrick Gold 37.66 0.23 0.61% 43.19% 2025-09-04
Agnico Eagle Mines 205.21 -0.05 -0.02% 92.92% 2025-09-04
Alamos Gold 43.64 -0.66 -1.49% 75.68% 2025-09-04
B2Gold 5.60 -0.10 -1.75% 53.85% 2025-09-04
CoEUR Mining 14.10 0.13 0.93% 156.83% 2025-09-04
Centerra Gold 11.50 -0.14 -1.20% 26.79% 2025-09-04
China Gold Intl Res 20.41 -2.09 -9.29% 291.00% 2025-09-04
Capstone Mining 9.60 -0.19 -1.94% 14.56% 2025-09-04
Dundee Precious Metals 26.66 -0.26 -0.97% 108.28% 2025-09-04
Endeavour Mining 50.70 0.04 0.08% 81.07% 2025-09-04
Eldorado Gold 34.88 -0.31 -0.88% 57.54% 2025-09-04
Equinox Gold 12.41 -0.17 -1.35% 68.61% 2025-09-04
Ero Copper 20.27 -0.28 -1.36% -21.34% 2025-09-04
Franco-Nevada 262.79 0.42 0.16% 62.87% 2025-09-04
First Quantum Minera 17.57 -0.54 -2.98% 68.94% 2025-09-04
First Majestic Silver 12.54 -0.54 -4.13% 91.16% 2025-09-04
Fortuna Silver Mines 10.54 -0.21 -1.95% 81.41% 2025-09-04
HudBay Minerals 17.14 -0.03 -0.17% 75.61% 2025-09-04
Iamgold 13.10 -0.02 -0.15% 93.22% 2025-09-04
Kinross 29.74 -0.38 -1.26% 153.32% 2025-09-04
Lundin Gold 91.35 1.12 1.24% 239.59% 2025-09-04
Lundin Mining 16.11 -0.36 -2.19% 34.14% 2025-09-04
MAG Silver 33.41 -0.24 -0.71% 103.35% 2025-09-04
Major Drilling 9.97 -0.10 -0.99% 25.57% 2025-09-04
New Gold 8.52 0.03 0.35% 162.96% 2025-09-04
OceanaGold 26.05 -0.05 -0.19% 150.94% 2025-09-04
Osisko Gold Royalties 46.32 0.44 0.96% 103.87% 2025-09-04
Royal Gold Usa 180.46 -0.45 -0.25% 31.22% 2025-09-04
Sherritt International 0.12 -0.01 -7.69% -38.46% 2025-09-04
Sandstorm Gold 15.52 0.01 0.06% 107.76% 2025-09-04
SSR Mining 28.20 0.14 0.50% 314.71% 2025-09-04
Silvercorp Metals 6.84 -0.21 -2.98% 45.22% 2025-09-04
Torex Gold Resources 49.57 -0.26 -0.52% 99.24% 2025-09-04
Wesdome Gold Mines 19.13 -0.38 -1.95% 54.40% 2025-09-04

السعر يوم عام تاريخ
TSX 28916 164.53 0.57% 25.79% 2025-09-04