Northwestern - سعر السهم

سعر السهم

50.00

التغيير اليومي

0.09 0.18%

شهريا

-0.58%

سنويا

-15.21%

Q2 التوقعات

49.96

Feedback

		السعر	Chg	يوم	عام	تاريخ
600905	China Three Gorges Renewables Group	4.76	0.04	0.85%	-11.36%	2024-04-26
ACE	Acea	16.09	0.06	0.37%	21.80%	2024-04-26
AEE	Ameren	74.01	-0.74	-0.98%	-17.51%	2024-04-26
ALE	Allete	59.29	-0.28	-0.47%	-5.08%	2024-04-26
ANE	Acciona Energia	19.27	0.51	2.72%	-41.85%	2024-04-26
AVA	Avista	35.63	0.05	0.14%	-20.15%	2024-04-26
AWK	American Water Works	121.41	-0.11	-0.09%	-18.22%	2024-04-26
BKH	Black Hills	54.28	0.08	0.15%	-17.29%	2024-04-26
CEG	Constellation Energy	189.09	1.14	0.60%	146.36%	2024-04-26
CEN	Contact Energy	7.63	-0.25	-3.17%	7.62%	2024-04-26
CMS	CMS Energy Corporation	59.64	-0.89	-1.47%	-4.58%	2024-04-26
CNP	CenterPoint Energy	28.98	-0.39	-1.31%	-5.97%	2024-04-26
CPK	Chesapeake Utilities	105.65	-0.52	-0.49%	-14.99%	2024-04-26
D	Dominion Resources	50.69	-0.33	-0.65%	-9.68%	2024-04-26
DTE	DTE Energy	110.09	-1.16	-1.04%	-2.97%	2024-04-26
DUK	Duke Energy	97.95	-0.92	-0.93%	-1.53%	2024-04-26
ED	Consolidated Edison	93.31	-0.83	-0.88%	-5.92%	2024-04-26
EIX	Edison International	70.25	-0.84	-1.18%	-4.51%	2024-04-26
EL	Societatea Energetica Electrica	13.16	0.08	0.61%	49.04%	2024-04-25
ERG	ERG	25.00	0.56	2.29%	-7.68%	2024-04-26
ES	Eversource Energy	59.88	-1.03	-1.68%	-22.75%	2024-04-26
ETR	Entergy	106.47	-1.01	-0.94%	-0.66%	2024-04-26
EVRG	Evergy	52.03	-0.40	-0.76%	-16.79%	2024-04-26
EYAPS	Thessaloniki Water and Sewage	3.25	0.03	0.93%	-1.22%	2024-04-26
FE	FirstEnergy	38.39	-0.23	-0.58%	-6.65%	2024-04-26
FSLR	First Solar	179.00	1.44	0.81%	-10.28%	2024-04-26
GAIL	GAIL	208.05	0	0%	90.35%	2024-04-26
GNE	Genesis Energy	2.31	-0.04	-1.70%	-14.76%	2024-04-26
HE	Hawaiian Electric Industries	9.77	-0.74	-7.00%	-75.19%	2024-04-26
HER	Hera	3.36	-0.03	-0.94%	20.49%	2024-04-26
IDA	IdaCorp	94.69	0.02	0.02%	-15.24%	2024-04-26
IG	Italgas	5.20	0.08	1.46%	-11.50%	2024-04-26
KEN	Kenon Holdings	8,270.00	44.00	0.53%	-13.49%	2024-04-25
MCY	Mercury NZ	5.80	-0.19	-3.17%	-1.36%	2024-04-26
MDU	MDU Resources	24.76	-0.04	-0.16%	-14.85%	2024-04-26
MEZ	Meridian Energy	5.43	0	0%	14.80%	2024-04-26
NEE	NextEra Energy	66.27	-0.59	-0.88%	-12.63%	2024-04-26
NEP	Nextera Energy Partners	29.06	-0.13	-0.45%	-48.74%	2024-04-26
NI	NiSource	28.16	0.04	0.12%	-1.38%	2024-04-26
NRG	NRG Energy	73.15	0.58	0.80%	119.01%	2024-04-26
NWE	Northwestern	50.00	0.09	0.18%	-15.21%	2024-04-26
NWN	Northwest Natural Gas	38.80	0.14	0.36%	-17.92%	2024-04-26
OGE	OGE Energy	34.00	-0.49	-1.41%	-9.90%	2024-04-26
OGS	One Gas	64.41	-0.13	-0.20%	-17.63%	2024-04-26
ORA	Ormat Technologies	24,710.00	260.00	1.06%	-21.08%	2024-04-25
OTTR	Otter Tail	84.94	-0.63	-0.74%	18.32%	2024-04-26
PANNERGY	PannErgy	1,325.00	-45.00	-3.28%	17.78%	2024-04-26
PCG	PG&E	17.15	0.08	0.47%	0.56%	2024-04-26
PEG	Public Service	68.26	0.09	0.13%	7.57%	2024-04-26
PNM	PNM Resources	36.42	0.10	0.28%	-24.60%	2024-04-26
PNW	Pinnacle West Capital	74.04	-0.20	-0.26%	-7.02%	2024-04-26
POR	Portland General Electric	43.11	-0.14	-0.32%	-15.73%	2024-04-26
PPL	PPL	27.20	-0.10	-0.37%	-5.46%	2024-04-26
SLR	Solaria Energia Y	9.57	0.07	0.68%	-33.81%	2024-04-26
SNN	Societatea Nationala Nuclearelectrica	48.60	0.30	0.62%	6.11%	2024-04-25
SO	Southern	73.46	-0.86	-1.16%	1.20%	2024-04-26
SRE	Sempra Energy	71.82	-0.16	-0.22%	-53.99%	2024-04-26
TEL	Transelectrica	29.40	0.10	0.34%	17.13%	2024-04-25
WEC	WEC Energy	81.80	-1.06	-1.28%	-15.26%	2024-04-26
WTR	Aqua America	36.50	-0.07	-0.19%	-15.14%	2024-04-26
XEL	Xcel Energy	54.37	-0.70	-1.26%	-22.62%	2024-04-26