سعر السهم
58.52
التغيير اليومي
-0.56%
سنويا
-2.82%

السعر يوم عام
Ameren 89.33 -0.27 -0.30% 11.61%
Allete 58.87 -0.62 -1.04% -15.88%
Avista 43.44 0.12 0.28% 1.31%
American Water Works 144.90 -0.20 -0.14% -5.99%
Black Hills 72.63 -0.58 -0.79% 10.66%
CMS Energy Corporation 66.43 -0.14 -0.20% 12.43%
CenterPoint Energy 29.00 -0.10 -0.33% 18.25%
Chesapeake Utilities 126.18 -0.37 -0.29% 4.86%
Dominion Resources 78.72 0.19 0.24% 7.00%
DTE Energy 125.78 0.55 0.44% 14.07%
Duke Energy 105.56 -0.14 -0.13% 6.93%
Consolidated Edison 94.63 0.51 0.54% 31.94%
Edison International 62.06 -0.33 -0.53% 7.33%
Eversource Energy 83.60 0.18 0.22% 4.19%
Entergy 111.47 -0.38 -0.34% 11.81%
Evergy Inc 64.85 0.11 0.17% 7.31%
FirstEnergy 37.87 0.08 0.20% 1.76%
First Solar 65.96 -1.80 -2.65% -27.13%
Hawaiian Electric Industries 40.61 -0.30 -0.73% -3.95%
IdaCorp 105.26 -0.75 -0.70% 7.95%
MDU Resources 26.97 -0.55 -2.00% -13.94%
NextEra Energy 75.30 -1.14 -1.49% 2.76%
Nextera Energy Partners 73.17 -1.89 -2.52% -4.18%
NiSource 29.39 0.04 0.12% 19.94%
NRG Energy 37.32 -0.50 -1.32% -7.39%
Northwestern 58.52 -0.33 -0.56% -2.82%
Northwest Natural Gas 53.11 -0.04 -0.07% 1.11%
OGE Energy 38.08 -0.12 -0.31% 13.16%
One Gas 80.69 -0.24 -0.30% 8.86%
Otter Tail 65.39 -0.77 -1.16% 33.97%
PG&E 9.84 -0.32 -3.10% -3.29%
Public Service 62.47 -0.16 -0.26% 4.57%
PNM Resources 47.67 0.39 0.82% -2.26%
Pinnacle West Capital 71.88 -1.28 -1.75% -12.31%
Portland General Electric 48.18 -0.71 -1.44% 4.55%
PPL 26.98 -0.15 -0.55% -3.54%
South Jersey Industries 33.87 0.03 0.09% 30.62%
Southern Co. 70.49 -0.13 -0.18% 16.49%
SunPower 15.23 -1.75 -10.28% -47.90%
Sempra Energy 149.26 -1.95 -1.29% 12.67%
WEC Energy 99.08 -0.04 -0.04% 11.39%
Aqua America 45.49 -0.08 -0.18% -0.46%
Xcel Energy 69.91 -0.08 -0.11% 6.12%

السعر يوم عام
US2000 1710 -29.26 -1.68% -26.01%
US400 2279 -30.50 -1.32% -15.48%