|
China Three Gorges Renewables Group
|
4.30 |
|
-0.03 |
-0.69% |
-10.04% |
2025-04-11 |
|
Acea
|
18.42 |
|
-0.07 |
-0.38% |
17.40% |
2025-04-11 |
|
Ameren
|
97.40 |
|
0.73 |
0.76% |
35.13% |
2025-04-11 |
|
Allete
|
64.53 |
|
-0.08 |
-0.12% |
10.63% |
2025-04-11 |
|
Acciona Energia
|
15.83 |
|
0.19 |
1.21% |
-19.07% |
2025-04-14 |
|
Avista
|
40.48 |
|
0.34 |
0.85% |
19.06% |
2025-04-11 |
|
American Water Works
|
146.00 |
|
2.66 |
1.86% |
23.61% |
2025-04-11 |
|
Black Hills
|
58.36 |
|
0.11 |
0.19% |
11.72% |
2025-04-11 |
|
Constellation Energy
|
208.09 |
|
3.14 |
1.53% |
7.73% |
2025-04-11 |
|
Contact Energy
|
8.47 |
|
0.12 |
1.44% |
14.31% |
2025-04-14 |
|
CMS Energy Corporation
|
71.74 |
|
0.16 |
0.22% |
23.88% |
2025-04-11 |
|
CenterPoint Energy
|
36.56 |
|
0.37 |
1.01% |
32.23% |
2025-04-11 |
|
Chesapeake Utilities
|
131.11 |
|
3.61 |
2.83% |
28.46% |
2025-04-11 |
|
Dominion Resources
|
52.68 |
|
0.73 |
1.41% |
7.73% |
2025-04-11 |
|
DTE Energy
|
129.62 |
|
0.66 |
0.51% |
22.03% |
2025-04-11 |
|
Duke Energy
|
118.82 |
|
2.00 |
1.71% |
25.22% |
2025-04-11 |
|
Consolidated Edison
|
109.83 |
|
1.35 |
1.24% |
23.88% |
2025-04-11 |
|
Edison International
|
56.09 |
|
0.63 |
1.14% |
-18.67% |
2025-04-11 |
|
Societatea Energetica Electrica
|
12.36 |
|
0.12 |
0.98% |
-6.79% |
2025-04-11 |
|
ERG
|
16.88 |
|
0.19 |
1.14% |
-29.19% |
2025-04-14 |
|
Eversource Energy
|
56.29 |
|
0.66 |
1.18% |
-4.26% |
2025-04-11 |
|
Entergy
|
81.73 |
|
1.47 |
1.83% |
57.33% |
2025-04-11 |
|
Evergy
|
65.39 |
|
-0.12 |
-0.18% |
28.37% |
2025-04-11 |
|
Thessaloniki Water and Sewage
|
3.18 |
|
0 |
0% |
-4.50% |
2025-04-11 |
|
FirstEnergy
|
40.59 |
|
0.53 |
1.31% |
8.52% |
2025-04-11 |
|
First Solar
|
125.93 |
|
3.74 |
3.06% |
-30.98% |
2025-04-11 |
|
GAIL
|
171.75 |
|
2.95 |
1.75% |
-14.62% |
2025-04-11 |
|
Genesis Energy
|
2.18 |
|
0 |
0% |
-7.63% |
2025-04-14 |
|
Hawaiian Electric Industries
|
9.67 |
|
0.24 |
2.55% |
-9.46% |
2025-04-11 |
|
Hera
|
3.84 |
|
0.05 |
1.21% |
21.43% |
2025-04-14 |
|
IdaCorp
|
117.38 |
|
2.09 |
1.81% |
30.10% |
2025-04-11 |
|
Italgas
|
6.63 |
|
0.06 |
0.91% |
30.41% |
2025-04-14 |
|
Kenon Holdings
|
10,630.00 |
|
-1,620.00 |
-13.22% |
40.48% |
2025-04-14 |
|
Mercury NZ
|
5.54 |
|
0.21 |
3.94% |
-6.89% |
2025-04-14 |
|
MDU Resources
|
16.50 |
|
0.35 |
2.17% |
-31.79% |
2025-04-11 |
|
Meridian Energy
|
5.31 |
|
-0.12 |
-2.21% |
1.72% |
2025-04-14 |
|
NextEra Energy
|
65.84 |
|
-0.92 |
-1.38% |
4.31% |
2025-04-14 |
|
XPLR Infrastructure
|
8.75 |
|
0.51 |
6.19% |
-68.24% |
2025-04-11 |
|
NiSource
|
38.41 |
|
0.40 |
1.05% |
41.04% |
2025-04-11 |
|
NRG Energy
|
94.49 |
|
1.44 |
1.54% |
27.70% |
2025-04-11 |
|
Northwestern
|
56.26 |
|
0.59 |
1.06% |
15.05% |
2025-04-11 |
|
Northwest Natural Gas
|
41.26 |
|
0.52 |
1.28% |
14.20% |
2025-04-11 |
|
OGE Energy
|
44.12 |
|
0.83 |
1.92% |
34.02% |
2025-04-11 |
|
One Gas
|
75.00 |
|
0.93 |
1.26% |
20.81% |
2025-04-11 |
|
Ormat Technologies
|
25,640.00 |
|
600.00 |
2.40% |
5.73% |
2025-04-10 |
|
Otter Tail
|
78.66 |
|
1.14 |
1.47% |
-5.24% |
2025-04-11 |
|
PannErgy
|
1,455.00 |
|
0 |
0% |
11.92% |
2025-04-11 |
|
PG&E
|
16.92 |
|
0.48 |
2.92% |
2.70% |
2025-04-11 |
|
Public Service
|
82.13 |
|
0.91 |
1.12% |
23.53% |
2025-04-11 |
|
TXNM Energy
|
51.73 |
|
1.67 |
3.34% |
42.78% |
2025-04-11 |
|
Pinnacle West Capital
|
91.84 |
|
1.55 |
1.72% |
27.09% |
2025-04-11 |
|
Portland General Electric
|
42.19 |
|
0.57 |
1.37% |
4.02% |
2025-04-11 |
|
PPL
|
34.74 |
|
0.54 |
1.58% |
29.60% |
2025-04-11 |
|
Solaria Energia Y
|
6.68 |
|
0.09 |
1.37% |
-29.65% |
2025-04-14 |
|
Societatea Nationala Nuclearelectrica
|
39.20 |
|
-0.15 |
-0.38% |
-17.82% |
2025-04-11 |
|
Southern
|
89.81 |
|
0.98 |
1.10% |
30.65% |
2025-04-11 |
|
Sempra Energy
|
68.30 |
|
1.30 |
1.94% |
-1.44% |
2025-04-11 |
|
Transelectrica
|
43.50 |
|
0.65 |
1.52% |
49.23% |
2025-04-11 |
|
WEC Energy
|
106.83 |
|
1.32 |
1.25% |
34.46% |
2025-04-11 |
|
Aqua America
|
39.37 |
|
1.02 |
2.66% |
14.58% |
2025-04-11 |
|
Xcel Energy
|
69.51 |
|
1.09 |
1.59% |
29.77% |
2025-04-11 |