Northwestern - سعر السهم

سعر السهم

51.83

التغيير اليومي

0.53 1.03%

شهريا

-4.21%

سنويا

5.00%

Q3 التوقعات

50.81

	السعر	Chg	يوم	عام	تاريخ
China Three Gorges Renewables Group	4.27	0.01	0.23%	-4.90%	2025-07-01
Acea	20.54	0	0%	37.30%	2025-07-01
Ameren	96.19	0.15	0.16%	34.54%	2025-07-01
Allete	64.50	0.43	0.67%	4.59%	2025-07-01
Acciona Energia	20.00	0.40	2.04%	4.77%	2025-07-01
Avista	38.48	0.53	1.40%	13.31%	2025-07-01
American Water Works	142.35	3.25	2.33%	11.39%	2025-07-01
Black Hills	56.81	0.71	1.27%	4.68%	2025-07-01
Constellation Energy	308.38	-14.38	-4.46%	49.58%	2025-07-01
Contact Energy	8.28	-0.07	-0.84%	-3.16%	2025-07-01
CMS Energy Corporation	70.09	0.81	1.17%	18.84%	2025-07-01
CenterPoint Energy	36.59	-0.15	-0.41%	20.05%	2025-07-01
Chesapeake Utilities	121.92	1.70	1.41%	13.01%	2025-07-01
Dominion Resources	57.38	0.86	1.52%	18.28%	2025-07-01
DTE Energy	132.86	0.40	0.30%	21.32%	2025-07-01
Duke Energy	118.59	0.59	0.50%	18.77%	2025-07-01
Consolidated Edison	100.71	0.36	0.35%	13.14%	2025-07-01
Edison International	52.75	1.15	2.22%	-26.43%	2025-07-01
Societatea Energetica Electrica	14.90	-0.06	-0.40%	-4.24%	2025-06-27
ERG	18.82	0.26	1.40%	-20.19%	2025-07-01
Eversource Energy	64.63	1.01	1.59%	14.25%	2025-07-01
Entergy	82.42	-0.71	-0.85%	55.63%	2025-07-01
Evergy	69.39	0.46	0.67%	31.47%	2025-07-01
Thessaloniki Water and Sewage	3.31	0.02	0.61%	7.47%	2025-07-01
FirstEnergy	40.31	0.05	0.11%	5.22%	2025-07-01
First Solar	165.44	-0.10	-0.06%	-23.81%	2025-07-01
GAIL	189.20	-1.65	-0.86%	-14.62%	2025-07-01
Geregu Power	1,141.50	0	0%	14.15%	2025-07-01
Genesis Energy	2.29	0.02	0.66%	5.05%	2025-07-01
Hawaiian Electric Industries	11.08	0.45	4.19%	35.39%	2025-07-01
Hera	4.09	-0.01	-0.29%	28.21%	2025-07-01
IdaCorp	115.80	0.35	0.30%	25.57%	2025-07-01
Italgas	7.23	0.03	0.42%	57.59%	2025-07-01
Kenon Holdings	14,460.00	570.00	4.10%	58.03%	2025-07-01
Mercury NZ	5.64	0.08	1.44%	-5.37%	2025-07-01
MDU Resources	16.85	0.18	1.07%	-31.48%	2025-07-01
Meridian Energy	5.32	-0.08	-1.48%	-9.83%	2025-07-01
NextEra Energy	72.15	2.73	3.93%	2.33%	2025-07-01
XPLR Infrastructure	8.42	0.22	2.68%	-66.72%	2025-07-01
NiSource	40.17	-0.18	-0.43%	40.49%	2025-07-01
NRG Energy	156.14	-4.44	-2.76%	100.67%	2025-07-01
Northwestern	51.83	0.53	1.03%	5.00%	2025-07-01
Northwest Natural Gas	40.67	0.95	2.39%	13.83%	2025-07-01
OGE Energy	44.79	0.41	0.92%	26.67%	2025-07-01
One Gas	72.52	0.66	0.92%	15.51%	2025-07-01
Ormat Technologies	28,440.00	660.00	2.38%	8.84%	2025-07-01
Otter Tail	78.89	1.80	2.33%	-9.13%	2025-07-01
PannErgy	1,430.00	0	0%	2.88%	2025-07-01
PG&E	14.08	0.14	0.97%	-17.69%	2025-07-01
Public Service	82.93	-1.25	-1.48%	12.60%	2025-07-01
TXNM Energy	56.45	0.13	0.23%	55.94%	2025-07-01
Pinnacle West Capital	90.53	1.06	1.18%	19.12%	2025-07-01
Portland General Electric	40.81	0.18	0.44%	-5.14%	2025-07-01
PPL	33.94	0.05	0.15%	23.73%	2025-07-01
Solaria Energia Y	9.98	0.15	1.50%	-11.33%	2025-07-01
Societatea Nationala Nuclearelectrica	41.10	0.05	0.12%	-10.07%	2025-06-27
Southern	92.01	0.18	0.20%	18.66%	2025-07-01
Sempra Energy	76.44	0.67	0.88%	1.70%	2025-07-01
Transelectrica	55.00	-0.10	-0.18%	31.26%	2025-06-27
WEC Energy	104.59	0.39	0.37%	34.09%	2025-07-01
Aqua America	37.14	0.22	0.60%	0.13%	2025-06-30
Xcel Energy	68.37	0.27	0.40%	28.53%	2025-07-01