Northwestern - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
China Three Gorges Renewables Group	4.37	0.07	1.63%	-7.22%	2025-07-21
Acea	19.50	0.14	0.72%	20.30%	2025-07-22
Ameren	99.66	0.96	0.97%	31.70%	2025-07-21
Allete	66.06	0.41	0.62%	2.37%	2025-07-21
Acciona Energia	25.20	0.32	1.29%	37.48%	2025-07-22
Avista	37.72	0.48	1.29%	0%	2025-07-21
American Water Works	142.84	-0.07	-0.05%	0.68%	2025-07-21
Black Hills	57.61	0.78	1.37%	-0.81%	2025-07-21
Constellation Energy	318.86	-2.56	-0.79%	68.51%	2025-07-21
Contact Energy	8.22	-0.04	-0.48%	5.52%	2025-07-22
CMS Energy Corporation	72.27	0.35	0.49%	17.67%	2025-07-21
CenterPoint Energy	37.42	0.18	0.48%	29.24%	2025-07-21
Chesapeake Utilities	123.11	1.00	0.82%	4.39%	2025-07-21
Dominion Resources	57.74	-0.35	-0.60%	11.47%	2025-07-21
DTE Energy	138.28	1.02	0.74%	19.18%	2025-07-21
Duke Energy	119.83	1.41	1.19%	11.48%	2025-07-21
Consolidated Edison	102.07	0.99	0.98%	7.86%	2025-07-21
Edison International	50.92	-0.22	-0.43%	-32.25%	2025-07-21
Societatea Energetica Electrica	16.56	-0.36	-2.13%	1.85%	2025-07-18
ERG	19.11	0.25	1.30%	-20.20%	2025-07-22
Eversource Energy	65.54	0.13	0.20%	6.25%	2025-07-21
Entergy	86.98	0.58	0.67%	57.52%	2025-07-21
Evergy	69.06	0.16	0.23%	24.49%	2025-07-21
Thessaloniki Water and Sewage	3.35	0.03	0.90%	-0.59%	2025-07-21
FirstEnergy	41.08	0.30	0.74%	3.28%	2025-07-21
First Solar	178.38	2.53	1.44%	-19.01%	2025-07-21
GAIL	183.70	-0.45	-0.24%	-16.42%	2025-07-22
Geregu Power	1,141.50	0	0%	14.15%	2025-07-21
Genesis Energy	2.37	-0.02	-0.84%	7.00%	2025-07-22
Hawaiian Electric Industries	10.90	0.16	1.49%	-27.38%	2025-07-21
Hera	3.96	0.01	0.25%	15.18%	2025-07-22
IdaCorp	121.22	1.04	0.87%	27.07%	2025-07-21
Italgas	7.26	0.06	0.80%	49.87%	2025-07-22
Kenon Holdings	15,590.00	-350.00	-2.20%	67.36%	2025-07-21
Mercury NZ	5.57	-0.11	-1.94%	-12.56%	2025-07-22
MDU Resources	17.25	0.24	1.41%	-35.27%	2025-07-21
Meridian Energy	5.24	0.02	0.38%	-10.88%	2025-07-22
NextEra Energy	76.17	0.22	0.29%	4.44%	2025-07-21
XPLR Infrastructure	9.20	0.38	4.31%	-67.14%	2025-07-21
NiSource	41.77	0.87	2.13%	35.66%	2025-07-21
NRG Energy	152.31	0.56	0.37%	98.40%	2025-07-21
Northwestern	52.98	0.69	1.32%	-0.21%	2025-07-21
Northwest Natural Gas	42.21	0.68	1.64%	6.48%	2025-07-21
OGE Energy	45.12	0.58	1.30%	20.71%	2025-07-21
One Gas	74.46	1.01	1.38%	8.45%	2025-07-21
Ormat Technologies	30,320.00	50.00	0.17%	12.76%	2025-07-21
Otter Tail	77.58	0.39	0.51%	-17.62%	2025-07-21
PannErgy	1,505.00	-5.00	-0.33%	4.88%	2025-07-21
PG&E	13.39	-0.06	-0.45%	-26.65%	2025-07-21
Public Service	84.47	0.16	0.19%	11.38%	2025-07-21
TXNM Energy	57.30	0.45	0.79%	42.32%	2025-07-21
Pinnacle West Capital	92.90	0.39	0.42%	12.74%	2025-07-21
Portland General Electric	40.71	0.69	1.72%	-13.62%	2025-07-21
PPL	36.20	0.22	0.61%	24.85%	2025-07-21
Solaria Energia Y	10.95	0.34	3.20%	-0.91%	2025-07-22
Societatea Nationala Nuclearelectrica	44.80	-0.15	-0.33%	-5.78%	2025-07-18
Southern	94.81	0.71	0.75%	15.89%	2025-07-21
Sempra Energy	78.57	0.32	0.41%	0.78%	2025-07-21
Transelectrica	58.80	0.40	0.68%	24.84%	2025-07-18
WEC Energy	108.28	0.46	0.43%	31.98%	2025-07-21
Aqua America	37.47	0.07	0.19%	-7.82%	2025-07-21
Xcel Energy	71.60	1.22	1.73%	28.48%	2025-07-21