Northwestern - سعر السهم

سعر السهم

56.42

التغيير اليومي

0.28 0.50%

شهريا

3.16%

سنويا

12.91%

Q1 التوقعات

55.83

	السعر	Chg	يوم	عام	تاريخ
China Three Gorges Renewables Group	4.18	0	0%	-13.99%	2025-03-10
Acea	16.86	0	0%	7.25%	2025-03-10
Ameren	99.23	0.69	0.70%	35.91%	2025-03-10
Allete	65.36	0.09	0.14%	12.01%	2025-03-10
Acciona Energia	17.45	-0.05	-0.29%	-16.43%	2025-03-10
Avista	39.68	-0.02	-0.05%	14.88%	2025-03-10
American Water Works	149.15	3.53	2.42%	23.95%	2025-03-10
Black Hills	60.32	0.24	0.40%	11.70%	2025-03-10
Constellation Energy	201.92	-10.62	-5.00%	20.25%	2025-03-10
Contact Energy	8.24	0.10	1.23%	7.29%	2025-03-10
CMS Energy Corporation	74.02	0.91	1.24%	22.83%	2025-03-10
CenterPoint Energy	34.40	0.13	0.38%	20.60%	2025-03-10
Chesapeake Utilities	128.79	-1.58	-1.21%	22.16%	2025-03-10
Dominion Resources	56.42	1.21	2.19%	18.43%	2025-03-10
DTE Energy	131.96	0.43	0.33%	16.97%	2025-03-10
Duke Energy	118.44	1.65	1.41%	23.58%	2025-03-10
Consolidated Edison	106.63	2.90	2.80%	17.43%	2025-03-10
Edison International	57.03	0.56	0.99%	-17.81%	2025-03-10
Societatea Energetica Electrica	13.70	0.12	0.88%	13.98%	2025-03-07
ERG	17.91	0.30	1.70%	-30.04%	2025-03-10
Eversource Energy	61.73	2.92	4.96%	3.89%	2025-03-10
Entergy	80.36	-0.88	-1.08%	55.50%	2025-03-10
Evergy	65.80	-0.01	-0.02%	27.62%	2025-03-10
Thessaloniki Water and Sewage	3.40	0	0%	-1.16%	2025-03-10
FirstEnergy	39.34	0.79	2.04%	3.28%	2025-03-10
First Solar	133.08	-6.05	-4.35%	-17.93%	2025-03-10
GAIL	154.90	-3.25	-2.06%	-15.47%	2025-03-10
Genesis Energy	2.22	0.01	0.23%	-10.48%	2025-03-10
Hawaiian Electric Industries	11.23	-0.24	-2.05%	-4.31%	2025-03-10
Hera	3.78	0.10	2.83%	13.50%	2025-03-10
IdaCorp	114.99	1.80	1.59%	26.13%	2025-03-10
Italgas	6.22	0.13	2.14%	16.06%	2025-03-10
Kenon Holdings	11,740.00	40.00	0.34%	27.51%	2025-03-10
Mercury NZ	5.64	0.32	6.02%	-11.88%	2025-03-10
MDU Resources	16.89	0.26	1.56%	-24.73%	2025-03-10
Meridian Energy	4.84	-0.14	-2.81%	-11.36%	2025-03-10
NextEra Energy	76.25	3.39	4.65%	31.76%	2025-03-10
XPLR Infrastructure	9.06	0.30	3.42%	-69.00%	2025-03-10
NiSource	38.50	0.06	0.16%	42.15%	2025-03-10
NRG Energy	84.51	-3.51	-3.99%	39.80%	2025-03-10
Northwestern	56.42	0.28	0.50%	12.91%	2025-03-10
Northwest Natural Gas	41.62	-0.31	-0.74%	8.67%	2025-03-10
OGE Energy	44.31	0.40	0.90%	29.85%	2025-03-10
One Gas	74.77	0.14	0.19%	18.42%	2025-03-10
Ormat Technologies	26,370.00	990.00	3.90%	6.12%	2025-03-10
Otter Tail	83.31	2.12	2.61%	0.07%	2025-03-10
PannErgy	1,625.00	5.00	0.31%	17.33%	2025-03-10
PG&E	15.91	-0.06	-0.37%	-3.93%	2025-03-10
Public Service	78.56	-0.55	-0.70%	20.95%	2025-03-10
TXNM Energy	47.37	-0.41	-0.86%	25.62%	2025-03-10
Pinnacle West Capital	92.05	0.15	0.16%	28.38%	2025-03-10
Portland General Electric	44.96	0.41	0.91%	6.81%	2025-03-10
PPL	34.25	0.18	0.53%	25.99%	2025-03-10
Solaria Energia Y	7.64	-0.14	-1.80%	-33.25%	2025-03-10
Societatea Nationala Nuclearelectrica	41.10	0.30	0.74%	-15.78%	2025-03-07
Southern	92.80	1.26	1.38%	32.99%	2025-03-10
Sempra Energy	69.68	0.45	0.65%	-3.96%	2025-03-10
Transelectrica	45.90	-0.35	-0.76%	56.12%	2025-03-07
WEC Energy	108.83	1.94	1.81%	32.56%	2025-03-10
Aqua America	40.51	0.70	1.76%	12.53%	2025-03-10
Xcel Energy	69.31	1.27	1.86%	35.85%	2025-03-10