Newell Brands - سعر السهم


السعر Chg يوم عام تاريخ
Conagra Foods 22.84 0.42 1.85% -24.55% 2025-05-27
Church & Dwight 97.71 1.66 1.73% -6.04% 2025-05-27
Colgate-Palmolive 92.37 -0.31 -0.33% -1.00% 2025-05-27
Clorox 130.29 -0.69 -0.52% -0.84% 2025-05-27
Columbia Sportswear 65.89 2.09 3.28% -20.60% 2025-05-27
Primo Brands Corporation (US) 32.10 0.23 0.72% 41.85% 2025-05-27
Coty 4.88 0.10 1.99% -53.79% 2025-05-27
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Estée Lauder 66.65 2.85 4.47% -47.15% 2025-05-27
Electrolux 62.70 -0.40 -0.63% -36.95% 2025-05-27
Energizer 23.22 0.31 1.35% -17.72% 2025-05-27
Edgewell Personal Care 28.12 0.72 2.61% -23.23% 2025-05-27
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
General Mills 54.16 0.73 1.37% -20.69% 2025-05-27
Hasbro 67.25 1.42 2.16% 9.08% 2025-05-27
Helen Of Troy 26.89 0.65 2.48% -74.09% 2025-05-27
Hershey 159.74 4.21 2.70% -18.95% 2025-05-27
International Flavors Fragrances 77.09 2.01 2.67% -19.70% 2025-05-27
Kellanova 82.49 0.07 0.08% 35.24% 2025-05-27
Kraft Heinz 26.68 0.38 1.44% -23.83% 2025-05-27
Kimberly Clark 142.60 0.97 0.68% 10.47% 2025-05-27
Coca-Cola 71.93 0.06 0.08% 16.03% 2025-05-27
Mattel 19.35 0.34 1.79% 9.20% 2025-05-27
Mondelez International 66.72 0.48 0.72% -2.24% 2025-05-27
Monster Beverage 62.86 -0.27 -0.43% 19.29% 2025-05-22
Nike 62.56 2.51 4.18% -31.82% 2025-05-27
Newell Brands 5.64 0.20 3.58% -29.43% 2025-05-22
P&G 167.21 1.23 0.74% 2.61% 2025-05-27
Post 109.49 1.48 1.37% 4.14% 2025-05-27
PVH 86.43 4.44 5.41% -24.71% 2025-05-27
Boston Beer 235.17 3.11 1.34% -9.38% 2025-05-27
Sally Beauty 9.01 0.24 2.68% -21.42% 2025-05-27
SEB 87.10 1.60 1.87% -23.33% 2025-05-27
Scotts Miracle-Gro 61.04 1.62 2.73% -5.63% 2025-05-27
Spectrum Brands 58.64 0.53 0.90% -35.04% 2025-05-27
Constellation Brands 186.11 1.40 0.76% -25.06% 2025-05-27
Stanley Black & Decker 67.49 1.96 2.98% -21.69% 2025-05-27
Molson Coors Brewing 54.41 0.36 0.66% 1.63% 2025-05-27
TreeHouse Foods 22.75 0.77 3.48% -35.35% 2025-05-27
VF 13.53 1.54 12.85% 9.56% 2025-05-27
Whirlpool 79.69 2.44 3.16% -7.92% 2025-05-27