Newell Brands - سعر السهم


السعر Chg يوم عام تاريخ
Conagra Foods 21.85 0.28 1.27% -23.93% 2025-06-17
Church & Dwight 96.37 -1.38 -1.41% -11.85% 2025-06-17
Colgate-Palmolive 89.37 -0.68 -0.76% -6.83% 2025-06-17
Clorox 123.56 -0.20 -0.16% -10.41% 2025-06-17
Columbia Sportswear 61.17 -0.50 -0.81% -25.38% 2025-06-17
Primo Brands Corporation (US) 29.90 0.19 0.64% 31.20% 2025-06-17
Coty 4.91 -0.14 -2.77% -49.95% 2025-06-17
Campbell Soup 32.29 0.03 0.09% -28.15% 2025-06-17
Estée Lauder 73.03 -1.51 -2.03% -36.42% 2025-06-17
Electrolux 67.30 -0.80 -1.17% -28.43% 2025-06-17
Energizer 20.86 -0.09 -0.41% -27.59% 2025-06-17
Edgewell Personal Care 22.79 -0.53 -2.27% -41.98% 2025-06-17
Fortune Brands Innovations 50.89 0.56 1.11% -24.45% 2025-06-16
General Mills 53.95 0.46 0.85% -18.55% 2025-06-17
Hasbro 69.13 -0.64 -0.92% 12.13% 2025-06-17
Helen Of Troy 27.42 -0.49 -1.76% -72.48% 2025-06-17
Hershey 170.08 -0.29 -0.17% -6.90% 2025-06-17
International Flavors Fragrances 75.94 -0.74 -0.96% -20.93% 2025-06-17
Kellanova 80.39 0.09 0.11% 38.26% 2025-06-17
Kraft Heinz 25.96 0.17 0.66% -21.19% 2025-06-17
Kimberly Clark 129.96 -0.71 -0.54% -8.29% 2025-06-17
Coca-Cola 70.22 -0.25 -0.35% 12.21% 2025-06-17
Mattel 19.34 0.54 2.87% 12.51% 2025-06-16
Mondelez International 66.53 -0.62 -0.92% 0.53% 2025-06-17
Monster Beverage 63.88 0.82 1.30% 30.01% 2025-06-16
Nike 61.12 -0.78 -1.26% -35.66% 2025-06-17
Newell Brands 5.78 0.54 10.31% -14.81% 2025-06-16
P&G 159.76 -0.93 -0.58% -4.65% 2025-06-17
Post 113.03 -0.46 -0.41% 10.87% 2025-06-17
PVH 64.62 -0.53 -0.81% -43.51% 2025-06-17
Boston Beer 207.50 -0.03 -0.01% -28.67% 2025-06-17
Sally Beauty 8.60 -0.07 -0.81% -17.39% 2025-06-17
SEB 83.05 -0.40 -0.48% -20.14% 2025-06-17
Scotts Miracle-Gro 61.44 -0.80 -1.29% -4.61% 2025-06-17
Spectrum Brands 52.53 -0.38 -0.72% -41.42% 2025-06-17
Constellation Brands 161.60 -1.05 -0.65% -38.71% 2025-06-17
Stanley Black & Decker 65.44 -0.28 -0.43% -22.45% 2025-06-17
Molson Coors Brewing 49.62 0.10 0.19% -1.06% 2025-06-17
TreeHouse Foods 20.46 -0.11 -0.53% -43.09% 2025-06-17
VF 12.17 -0.27 -2.13% -11.30% 2025-06-17
Whirlpool 93.17 0.30 0.32% 4.46% 2025-06-17