Newell Brands - سعر السهم

سعر السهم
5.11
التغيير اليومي
-0.16 -3.04%
شهريا
-6.50%
سنويا
-33.31%
Q2 التوقعات
5.15


السعر Chg يوم عام تاريخ
Conagra Foods 23.51 -0.36 -1.49% -23.34% 2025-05-05
Church & Dwight 92.78 0.01 0.01% -12.72% 2025-05-05
Colgate-Palmolive 90.78 0.39 0.43% -2.58% 2025-05-05
Clorox 138.35 -0.48 -0.35% 0% 2025-05-05
Columbia Sportswear 62.14 2.51 4.21% -23.57% 2025-05-05
Primo Brands Corporation (US) 33.22 0.17 0.51% 66.93% 2025-05-05
Coty 5.16 -0.01 -0.19% -55.13% 2025-05-05
Campbell Soup 35.59 -0.23 -0.64% -20.68% 2025-05-05
Estée Lauder 57.71 -1.63 -2.75% -55.65% 2025-05-05
Electrolux 59.98 0.02 0.03% -37.52% 2025-05-05
Energizer 25.88 -0.56 -2.12% -12.12% 2025-05-05
Edgewell Personal Care 30.64 0.07 0.23% -18.34% 2025-05-05
Fortune Brands Innovations 54.31 -0.50 -0.91% -26.37% 2025-05-05
General Mills 55.03 -0.36 -0.65% -21.38% 2025-05-05
Hasbro 61.21 -0.54 -0.87% 0.44% 2025-05-05
Helen Of Troy 25.25 -2.96 -10.49% -74.43% 2025-05-05
Hershey 166.56 3.63 2.23% -15.73% 2025-05-05
International Flavors Fragrances 79.13 0.06 0.08% -10.95% 2025-05-05
Kellogg 82.61 -0.07 -0.08% 37.61% 2025-05-05
Kraft Heinz 28.59 -0.05 -0.17% -19.98% 2025-05-05
Kimberly Clark 130.91 0.69 0.53% -3.65% 2025-05-05
Coca-Cola 71.71 0.05 0.07% 15.05% 2025-05-05
Mattel 16.20 -0.18 -1.10% -13.23% 2025-05-05
Mondelez International 67.79 0.09 0.13% -3.09% 2025-05-05
Monster Beverage 60.94 0.95 1.58% 12.41% 2025-05-05
Nike 57.42 -1.18 -2.01% -38.42% 2025-05-05
Newell Brands 5.11 -0.16 -3.04% -33.31% 2025-05-05
P&G 158.83 -1.65 -1.03% -3.39% 2025-05-05
Post 113.60 0.70 0.62% 7.80% 2025-05-05
PVH 71.59 1.35 1.92% -37.51% 2025-05-05
Boston Beer 242.33 2.77 1.16% -9.65% 2025-05-05
Sally Beauty 8.02 -0.23 -2.79% -24.34% 2025-05-05
SEB 83.60 -0.40 -0.48% -25.95% 2025-05-05
Scotts Miracle-Gro 56.15 1.65 3.03% -21.39% 2025-05-05
Spectrum Brands 64.90 0.48 0.75% -24.00% 2025-05-05
Constellation Brands 187.59 0.58 0.31% -27.04% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Molson Coors Brewing 57.46 -0.08 -0.14% 0.31% 2025-05-05
TreeHouse Foods 23.45 -0.27 -1.14% -32.19% 2025-05-05
VF 12.54 -0.23 -1.80% -1.95% 2025-05-05
Whirlpool 77.13 -0.74 -0.95% -19.10% 2025-05-05