Newell Brands - سعر السهم

سعر السهم
5.70
التغيير اليومي
-0.14 -2.40%
شهريا
1.60%
سنويا
-7.39%
Q3 التوقعات
5.65

السعر Chg يوم عام تاريخ
Conagra Foods 20.43 -0.56 -2.67% -28.35% 2025-07-07
Church & Dwight 98.58 0.17 0.17% -6.59% 2025-07-07
Colgate-Palmolive 93.36 0.58 0.63% -4.27% 2025-07-07
Clorox 124.18 -0.66 -0.53% -6.07% 2025-07-07
Columbia Sportswear 62.76 -1.08 -1.68% -21.15% 2025-07-07
Primo Brands Corporation (US) 30.52 0.58 1.94% 45.33% 2025-07-07
Coty 5.01 -0.09 -1.67% -48.98% 2025-07-07
Campbell Soup 30.73 -0.53 -1.68% -32.02% 2025-07-07
Estée Lauder 85.76 -2.84 -3.21% -19.40% 2025-07-07
Electrolux 70.98 -0.78 -1.09% -18.24% 2025-07-07
Energizer 21.14 -0.37 -1.72% -27.95% 2025-07-07
Edgewell Personal Care 24.66 0.04 0.16% -37.08% 2025-07-07
Fortune Brands Innovations 52.20 -1.25 -2.34% -16.67% 2025-07-07
General Mills 51.95 -1.20 -2.27% -16.95% 2025-07-07
Hasbro 76.08 -1.56 -2.01% 33.87% 2025-07-07
Helen Of Troy 30.50 -2.16 -6.61% -65.73% 2025-07-07
Hershey 175.67 -0.80 -0.45% -4.88% 2025-07-07
International Flavors Fragrances 75.23 -1.10 -1.44% -22.78% 2025-07-07
Kellanova 79.62 -0.38 -0.48% 41.85% 2025-07-07
Kraft Heinz 26.18 -0.49 -1.82% -18.46% 2025-07-07
Kimberly Clark 131.54 -0.58 -0.44% -5.48% 2025-07-07
Coca-Cola 70.99 -0.36 -0.50% 12.79% 2025-07-07
Mattel 20.05 -0.37 -1.81% 23.54% 2025-07-07
Mondelez International 68.82 -0.17 -0.25% 4.04% 2025-07-07
Monster Beverage 62.79 -0.30 -0.47% 25.11% 2025-07-07
Nike 76.57 0.18 0.24% 4.70% 2025-07-07
Newell Brands 5.70 -0.14 -2.40% -7.39% 2025-07-07
P&G 160.46 -0.37 -0.23% -3.62% 2025-07-07
Post 106.94 -1.90 -1.75% 1.79% 2025-07-07
PVH 72.35 -0.09 -0.12% -32.14% 2025-07-07
Boston Beer 197.43 -3.66 -1.82% -32.52% 2025-07-07
Sally Beauty 10.01 -0.27 -2.63% -7.06% 2025-07-07
SEB 82.00 0.35 0.43% -20.00% 2025-07-07
Scotts Miracle-Gro 68.08 -0.46 -0.67% 9.47% 2025-07-07
Spectrum Brands 55.07 -1.52 -2.68% -34.74% 2025-07-07
Constellation Brands 170.42 -1.90 -1.10% -32.83% 2025-07-07
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Molson Coors Brewing 48.98 -0.46 -0.93% -2.26% 2025-07-07
TreeHouse Foods 20.78 -0.12 -0.57% -44.53% 2025-07-07
VF 12.50 -0.08 -0.64% -6.99% 2025-07-07
Whirlpool 108.50 -1.43 -1.30% 5.58% 2025-07-07