Newell Brands - سعر السهم

سعر السهم
6.01
التغيير اليومي
-0.16 -2.59%
شهريا
11.30%
سنويا
-31.82%
Q3 التوقعات
6.12

السعر Chg يوم عام تاريخ
Conagra Foods 19.10 -0.10 -0.51% -37.23% 2025-07-29
Church & Dwight 96.44 0.76 0.79% -2.97% 2025-07-29
Colgate-Palmolive 86.76 0.29 0.34% -13.80% 2025-07-29
Clorox 127.40 0.16 0.13% -3.43% 2025-07-29
Columbia Sportswear 59.98 -0.39 -0.65% -26.15% 2025-07-29
Primo Brands Corporation (US) 28.62 0.29 1.02% 33.80% 2025-07-29
Coty 5.15 0.03 0.59% -48.35% 2025-07-28
Campbell Soup 32.87 0.63 1.95% -30.95% 2025-07-29
Estée Lauder 91.48 -1.21 -1.31% -9.15% 2025-07-29
Electrolux 62.14 -1.76 -2.75% -35.05% 2025-07-29
Energizer 23.69 -0.55 -2.27% -24.58% 2025-07-28
Edgewell Personal Care 26.18 -0.82 -3.04% -34.76% 2025-07-28
Fortune Brands Innovations 56.43 -0.07 -0.12% -29.19% 2025-07-28
General Mills 50.15 0.30 0.60% -26.35% 2025-07-29
Hasbro 76.35 0.05 0.06% 18.00% 2025-07-29
Helen Of Troy 23.30 -0.18 -0.77% -61.56% 2025-07-29
Hershey 185.58 1.02 0.55% -4.09% 2025-07-29
International Flavors Fragrances 74.79 -0.44 -0.58% -24.86% 2025-07-29
Kellanova 79.96 0.17 0.21% 40.04% 2025-07-29
Kraft Heinz 28.44 0.19 0.67% -15.96% 2025-07-29
Kimberly Clark 128.35 1.49 1.17% -5.89% 2025-07-29
Coca-Cola 68.99 0.90 1.32% 1.85% 2025-07-29
Mattel 17.66 0.23 1.32% -8.36% 2025-07-28
Mondelez International 69.68 0.10 0.14% 3.83% 2025-07-29
Monster Beverage 61.09 0.88 1.46% 19.23% 2025-07-29
Nike 78.23 -1.01 -1.27% 5.15% 2025-07-29
Newell Brands 6.01 -0.16 -2.59% -31.82% 2025-07-29
P&G 155.72 -1.39 -0.88% -3.72% 2025-07-29
Post 106.67 -1.14 -1.06% -2.16% 2025-07-28
PVH 76.93 0.08 0.10% -23.19% 2025-07-28
Boston Beer 208.20 -6.80 -3.16% -26.62% 2025-07-28
Sally Beauty 10.36 -0.01 -0.10% -6.83% 2025-07-28
SEB 66.55 -0.55 -0.82% -27.78% 2025-07-29
Scotts Miracle-Gro 69.16 -0.23 -0.33% -1.79% 2025-07-28
Spectrum Brands 58.02 -2.25 -3.73% -32.67% 2025-07-28
Constellation Brands 173.37 -2.15 -1.22% -29.47% 2025-07-28
Stanley Black & Decker 68.03 -5.90 -7.98% -29.41% 2025-07-29
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 2025-07-28
TreeHouse Foods 20.88 -0.41 -1.93% -45.61% 2025-07-28
VF 12.52 -0.15 -1.18% -23.66% 2025-07-28
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25