Newell Brands - سعر السهم

سعر السهم
5.77
التغيير اليومي
0.28 5.10%
شهريا
-9.42%
سنويا
-22.08%
Q3 التوقعات
5.38

السعر Chg يوم عام تاريخ
Conagra Foods 19.66 0.36 1.87% -35.79% 2025-08-22
Church & Dwight 95.04 0.08 0.08% -7.00% 2025-08-22
Colgate-Palmolive 85.94 -0.34 -0.39% -17.60% 2025-08-22
Clorox 120.30 0.46 0.38% -21.48% 2025-08-22
Columbia Sportswear 56.52 2.96 5.53% -32.51% 2025-08-22
Primo Brands Corporation (US) 24.72 -0.19 -0.76% 12.67% 2025-08-22
Coty 3.93 0.12 3.15% -60.54% 2025-08-22
Campbell Soup 33.14 0.57 1.75% -34.76% 2025-08-22
Estée Lauder 91.08 3.40 3.88% -2.73% 2025-08-22
Electrolux 61.22 1.78 2.99% -37.97% 2025-08-22
Energizer 28.64 0.57 2.03% -5.70% 2025-08-22
Edgewell Personal Care 23.96 0.60 2.57% -40.28% 2025-08-22
Fortune Brands Innovations 61.50 4.02 6.99% -24.43% 2025-08-22
General Mills 50.17 0.36 0.72% -29.21% 2025-08-22
Hasbro 81.85 2.44 3.07% 20.33% 2025-08-22
Helen Of Troy 24.11 0.97 4.19% -54.82% 2025-08-22
Hershey 181.43 2.07 1.15% -7.62% 2025-08-22
International Flavors Fragrances 67.97 1.84 2.78% -32.04% 2025-08-22
Kellanova 80.15 0.16 0.20% -0.67% 2025-08-22
Kraft Heinz 28.06 0.56 2.04% -21.86% 2025-08-22
Kimberly Clark 133.49 0.52 0.39% -7.05% 2025-08-22
Coca-Cola 70.14 -0.52 -0.74% 0.47% 2025-08-22
Mattel 18.36 0.59 3.32% -6.09% 2025-08-22
Mondelez International 63.41 0.47 0.75% -11.00% 2025-08-22
Monster Beverage 62.84 -1.52 -2.36% 34.72% 2025-08-22
Nike 78.38 2.20 2.89% -6.69% 2025-08-22
Newell Brands 5.77 0.28 5.10% -22.08% 2025-08-22
P&G 158.67 -0.06 -0.04% -6.22% 2025-08-22
Post 114.04 3.12 2.81% -2.22% 2025-08-22
PVH 79.87 3.50 4.58% -24.41% 2025-08-22
Boston Beer 223.64 5.43 2.49% -20.66% 2025-08-22
Sally Beauty 13.57 0.39 2.96% 2.42% 2025-08-22
SEB 68.05 0.75 1.11% -27.02% 2025-08-22
Scotts Miracle-Gro 63.42 2.18 3.56% -11.65% 2025-08-22
Spectrum Brands 57.32 2.85 5.23% -37.54% 2025-08-22
Constellation Brands 167.62 2.69 1.63% -31.59% 2025-08-22
Stanley Black & Decker 77.53 4.40 6.02% -22.85% 2025-08-22
Molson Coors Brewing 52.81 1.07 2.07% -2.02% 2025-08-22
TreeHouse Foods 19.73 2.08 11.78% -51.12% 2025-08-22
VF 13.70 0.67 5.14% -19.81% 2025-08-22
Whirlpool 93.65 5.44 6.17% -8.55% 2025-08-22