Newell Brands - سعر السهم

سعر السهم
6.74
التغيير اليومي
-0.02 -0.22%
شهريا
-7.99%
سنويا
-11.15%
Q1 التوقعات
6.71


السعر Chg يوم عام تاريخ
Conagra Foods 27.63 0.38 1.39% -3.15% 2025-03-10
Church & Dwight 113.35 0.86 0.76% 9.15% 2025-03-10
Colgate-Palmolive 97.44 0.59 0.61% 10.56% 2025-03-10
Clorox 148.04 -3.08 -2.03% -4.90% 2025-03-10
Columbia Sportswear 85.67 1.41 1.67% 7.36% 2025-03-10
Primo Brands Corporation (US) 29.98 -1.63 -5.16% 81.15% 2025-03-10
Coty 6.02 0.17 2.82% -52.56% 2025-03-10
Campbell Soup 42.05 0.20 0.48% -2.23% 2025-03-10
Estée Lauder 72.00 -1.32 -1.80% -53.22% 2025-03-10
Electrolux 92.90 0.70 0.76% 3.27% 2025-03-10
Energizer 31.20 0.15 0.48% 8.00% 2025-03-10
Edgewell Personal Care 32.16 0.20 0.63% -14.81% 2025-03-10
Fortune Brands Innovations 64.56 0.83 1.30% -20.76% 2025-03-10
General Mills 65.14 0.61 0.94% -0.80% 2025-03-10
Hasbro 63.88 -0.47 -0.73% 21.51% 2025-03-10
Helen Of Troy 54.97 -1.76 -3.10% -54.56% 2025-03-10
Hershey 186.02 0.92 0.50% -6.53% 2025-03-10
International Flavors Fragrances 80.28 -2.33 -2.82% 1.94% 2025-03-10
Kellogg 82.44 -0.02 -0.02% 52.07% 2025-03-10
Kraft Heinz 32.18 -0.01 -0.02% -8.02% 2025-03-10
Kimberly Clark 147.28 2.44 1.68% 16.17% 2025-03-10
Coca-Cola 71.39 -0.13 -0.18% 18.51% 2025-03-10
Mattel 21.01 0.01 0.05% 4.42% 2025-03-10
Mondelez International 68.07 0.28 0.41% -5.98% 2025-03-10
Monster Beverage 55.76 0.63 1.13% -5.76% 2025-03-10
Nike 76.34 -2.34 -2.97% -24.48% 2025-03-10
Newell Brands 6.74 -0.02 -0.22% -11.15% 2025-03-10
P&G 176.10 0.03 0.02% 9.01% 2025-03-10
Post 114.66 -2.27 -1.94% 11.30% 2025-03-10
PVH 70.02 -2.62 -3.61% -46.37% 2025-03-10
Boston Beer 233.36 -5.79 -2.42% -22.65% 2025-03-10
Sally Beauty 9.52 0.21 2.28% -18.12% 2025-03-10
SEB 88.65 -0.85 -0.95% -22.71% 2025-03-10
Scotts Miracle-Gro 61.44 -0.74 -1.19% -6.56% 2025-03-10
Spectrum Brands 74.23 -1.00 -1.33% -11.00% 2025-03-10
Constellation Brands 189.47 2.82 1.51% -27.68% 2025-03-10
Stanley Black & Decker 86.61 -2.47 -2.77% -5.32% 2025-03-10
Molson Coors Brewing 62.95 1.03 1.66% -4.55% 2025-03-10
TreeHouse Foods 30.97 -0.64 -2.02% -16.86% 2025-03-10
VF 17.40 -1.73 -9.05% 8.72% 2025-03-10
Whirlpool 94.48 -0.53 -0.56% -13.58% 2025-03-10