سعر السهم
19.57
التغيير اليومي
0.62%
سنويا
-30.73%

السعر يوم عام
Acco Brands 7.12 0.03 0.42% -25.60%
Brown Forman 63.41 0.50 0.79% -20.53%
Conagra Foods 32.35 0.63 1.97% -15.39%
Church Dwight 89.41 0.66 0.74% 2.53%
Colgate-Palmolive 76.53 1.40 1.86% -9.33%
Clorox 139.69 1.39 1.01% -21.88%
Columbia Sportswear 73.82 -1.76 -2.33% -27.67%
Primo Water Corporation (US) 13.82 0.15 1.10% -21.21%
Coty 6.29 0.02 0.24% -27.34%
Campbell Soup 46.16 0.13 0.27% -5.11%
Estée Lauder 236.65 -0.56 -0.24% -21.76%
Electrolux 144.98 -1.22 -0.83% -37.32%
Energizer 31.25 0.14 0.45% -32.04%
Edgewell Personal Care 34.32 0.31 0.91% -24.57%
Fortune Brands Home Security 67.48 0.71 1.06% -35.29%
General Mills 67.46 0.45 0.67% 6.99%
Hasbro 84.92 0.22 0.26% -9.77%
Helen Of Troy 182.57 0.75 0.41% -18.08%
Hershey 209.41 2.43 1.17% 20.28%
International Flavors Fragrances 129.14 0.21 0.16% -8.97%
Kellogg 68.42 0.68 1.00% 3.51%
Kraft Heinz 38.99 0.62 1.60% -12.43%
Kimberly Clark 129.39 1.05 0.82% -2.07%
Coca-Cola 62.88 1.90 3.11% 14.74%
Lifetime Brands 11.16 0.07 0.63% -28.09%
Mattel 23.07 -0.08 -0.32% 15.15%
Mondelez International 62.04 0.85 1.39% -2.58%
Monster Beverage 87.05 -0.58 -0.66% -6.63%
Nike 108.72 0.72 0.67% -18.90%
Nu Skin Enterprises 45.35 1.08 2.44% -25.08%
Newell Rubbermaid 19.57 0.12 0.62% -30.73%
P&G 145.12 3.33 2.35% 5.19%
Post 77.54 0.41 0.53% -32.79%
PVH 64.19 -0.68 -1.05% -41.70%
Boston Beer 327.98 -1.23 -0.37% -68.83%
Sally Beauty 13.15 -0.07 -0.53% -40.04%
SEB SA 99.05 -1.75 -1.74% -35.47%
Scotts Miracle-Gro 89.46 -1.55 -1.71% -58.39%
Spectrum Brands 85.33 -0.02 -0.02% -5.50%
Constellation Brands 238.75 4.25 1.81% 0.96%
Stanley Black & Decker 117.71 1.36 1.17% -44.37%
Molson Coors Brewing 52.13 0.90 1.76% -9.73%
TreeHouse Foods 40.61 3.91 10.65% -20.11%
Tupperware Brands 5.82 -0.23 -3.80% -77.52%
VF 46.44 -0.89 -1.87% -39.39%
Whirlpool 173.79 -0.02 -0.01% -26.05%
Weight Watchers International 6.39 -0.20 -3.03% -82.73%

السعر يوم عام
US500 3918 72.39 1.86% -6.46%