NZDBIH - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1.1797

التغيير اليومي:

0.0005 0.05%

سنويا:

6.72%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDUSD	0.7296		0.0007	0.09%	15.83%	2021-03-03
EURNZD	1.6562		-0.0017	-0.10%	-6.32%	2021-03-03
GBPNZD	1.9175		0.0029	0.15%	-6.16%	2021-03-03
AUDNZD	1.0724		-0.0008	-0.07%	1.94%	2021-03-03
NZDJPY	77.9680		0.1522	0.20%	15.02%	2021-03-03
NZDCHF	0.6680		0.0015	0.22%	10.83%	2021-03-03
NZDCAD	0.9199		-0.0005	-0.06%	9.11%	2021-03-03
NZDSEK	6.1104		-0.0015	-0.02%	2.43%	2021-03-03
NZDHKD	5.6565		0.0019	0.03%	15.55%	2021-03-03
NZDSGD	0.9696		0.0006	0.06%	11.17%	2021-03-03

	فعلي	Chg	%Chg
EURUSD	1.20852	0.0002	-0.01%
GBPUSD	1.39915	0.0034	0.24%
AUDUSD	0.78249	0.0001	0.01%
NZDUSD	0.72963	0.0007	0.09%
USDJPY	106.88	0.1270	0.12%
USDCNY	6.46777	0.0064	-0.10%
USDCHF	0.91582	0.0007	0.08%
USDCAD	1.26108	0.0025	-0.20%
USDMXN	20.6042	0.0034	0.02%
USDINR	72.8625	0.3875	-0.53%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6319	0.0181	-0.02%
DXY	90.776	0.0085	-0.01%
BTCUSD	51,286.27	2,770	5.71%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,619	228	0.72%
S&P 500	3,897.31	27	0.70%
NASDAQ 100	13,172	112	0.86%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,693	80	1.20%
DAX	14,180	141	1.00%
CAC 40	5,862	53	0.91%
FTSE MIB	23,335	257	1.11%
IBEX 35	8,449	93	1.11%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,243	946	1.88%
MOEX	3,443	33	0.97%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.0500	0.31	0.52%
Brent	63.0700	0.37	0.59%
Natural gas	2.8610	0.02	0.77%
Gasoline	1.9369	0.00	0.03%
Heating oil	1.8176	0.01	0.53%
Gold	1,727.68	10.41	-0.60%
Silver	26.697	0.05	-0.20%
Copper	4.2070	0.01	-0.23%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.0000	1.25	0.09%
Wheat	656.0000	7.25	-1.09%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	فعلي	Chg	%Chg
US	1.43	0.019	0.02%
UK	0.73	0.043	0.04%
Japan	0.12	0.002	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.24	0.004	0.00%
[+]