OceanaGold - سعر السهم


السعر Chg يوم عام تاريخ
Barrick Gold 29.32 0.84 2.95% 33.21% 2025-06-13
Agnico Eagle Mines 169.11 2.99 1.80% 91.58% 2025-06-13
Alamos Gold 37.38 -0.06 -0.16% 78.00% 2025-06-13
B2Gold 5.11 0.07 1.39% 43.54% 2025-06-13
CoEUR Mining 9.28 0.07 0.71% 61.59% 2025-06-13
Centerra Gold 9.85 0.03 0.31% 5.12% 2025-06-13
China Gold Intl Res 12.24 -0.20 -1.61% 38.46% 2025-06-13
Capstone Mining 7.48 -0.30 -3.80% -16.29% 2025-06-13
Dundee Precious Metals 21.34 0.82 4.00% 99.44% 2025-06-13
Eldorado Gold 29.08 0.19 0.66% 43.25% 2025-06-13
Equinox Gold 8.73 -0.20 -2.24% 23.31% 2025-06-13
Ero Copper 20.36 -0.92 -4.32% -26.92% 2025-06-13
Evolution Mining 9.20 0.48 5.50% 153.44% 2025-06-13
First Majestic Silver 11.34 0.11 0.98% 35.00% 2025-06-13
Fortuna Silver Mines 9.33 -0.03 -0.32% 38.43% 2025-06-13
HudBay Minerals 13.08 0 0% 9.36% 2025-06-13
Iamgold 10.39 0.14 1.37% 108.63% 2025-06-13
Kinross 21.47 0.31 1.47% 110.70% 2025-06-13
Lundin Mining 13.91 -0.10 -0.71% -5.37% 2025-06-13
Major Drilling 9.25 -0.51 -5.23% 5.35% 2025-06-13
New Gold 6.72 0.06 0.83% 146.88% 2025-06-13
Northern Star Resources 22.53 1.10 5.13% 67.76% 2025-06-13
OceanaGold 6.85 0.14 2.09% 116.77% 2025-06-12
Osisko Gold Royalties 36.50 0.56 1.56% 62.37% 2025-06-13
Paladin Energy 6.30 -0.18 -2.78% -55.48% 2025-06-13
Perseus Mining 3.86 0.10 2.66% 65.67% 2025-06-13
Royal Gold Usa 182.30 3.27 1.83% 49.88% 2025-06-13
Regis Resources 5.06 0.14 2.85% 191.64% 2025-06-13
Resolute Mining 0.57 0 0% 11.76% 2025-06-13
Sherritt International 0.16 -0.01 -3.13% -42.59% 2025-06-13
SSR Mining 17.34 0.43 2.54% 172.21% 2025-06-13
Torex Gold Resources 48.39 0.10 0.21% 134.90% 2025-06-13
Wesdome Gold Mines 20.10 0.33 1.67% 85.25% 2025-06-13

السعر يوم عام تاريخ
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13