سعر السهم
2.16
التغيير اليومي
-2.26%
سنويا
-6.49%

السعر يوم عام
Barrick Gold 21.50 0.13 0.61% -15.25%
Agnico Eagle Mines 58.65 -0.40 -0.68% -20.92%
Alamos Gold 10.23 -0.13 -1.25% 6.23%
B2Gold 4.43 -0.09 -1.99% -9.41%
CoEUR Mining 3.19 -0.14 -4.20% -52.81%
Centerra Gold 6.34 -0.28 -4.23% -31.68%
China Gold Intl Res 3.75 -0.02 -0.53% 0.27%
Capstone Mining 3.26 -0.15 -4.40% -38.95%
Dundee Precious Metals Inc 6.63 -0.23 -3.35% -13.78%
DRDGold 6.40 -0.12 -1.84% -32.98%
Eldorado Gold 8.22 -0.14 -1.67% -22.89%
Equinox Gold Corp 5.43 -0.05 -0.91% -31.61%
Ero Copper Corp 12.79 -1.06 -7.65% -45.78%
Evolution Mining 2.68 -0.04 -1.47% -31.28%
First Majestic Silver 10.51 -0.18 -1.68% -33.61%
Fortuna Silver Mines 3.44 0 0% -34.85%
HudBay Minerals 5.68 -0.15 -2.57% -28.73%
Iamgold 1.83 -0.03 -1.61% -40.39%
Kinross 4.56 -0.03 -0.65% -39.52%
Lundin Mining 7.28 -0.07 -0.95% -33.39%
Major Drilling 9.27 -0.11 -1.17% 16.60%
Newcrest Mining 19.08 -0.17 -0.88% -25.29%
New Gold 1.01 -0.05 -4.72% -31.76%
Northern Star Resources 8.11 -0.08 -0.98% -15.08%
OceanaGold 2.16 -0.05 -2.26% -6.49%
Osisko Gold Royalties 13.45 -0.06 -0.44% -13.89%
Perseus Mining Ltd 1.70 0.01 0.30% 16.04%
Royal Gold Usa) 100.86 -2.00 -1.94% -11.96%
Regis Resources 1.76 -0.02 -1.13% -28.37%
Resolute Mining Ltd 0.29 0 0% -40.21%
Sherritt International 0.42 -0.02 -4.55% -4.55%
Silver Standard Resources 57.58 0.49 0.86% -55.60%
SSR Mining Inc 19.77 -0.23 -1.15% -3.23%
Torex Gold Resources 10.66 -0.61 -5.41% -20.21%
Wesdome Gold Mines Ltd 9.50 -0.20 -2.06% -24.72%
Yamana Gold 6.49 -0.03 -0.46% 18.21%

السعر يوم عام
CATSX 20181 0.79 0.004% -1.48%