One Liberty Properties - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 7.09 0.16 2.31% 16.61% 2025-05-02
American Assets 18.83 0.10 0.53% -12.66% 2025-05-01
Alexander Baldwin 17.34 0.16 0.93% 5.22% 2025-05-01
Apollo Commercial Real Est Finance 9.42 0.05 0.53% -7.01% 2025-05-01
CVS Health 69.43 2.76 4.14% 24.00% 2025-05-01
EPR Properties 49.64 0.15 0.30% 17.91% 2025-05-01
Equinix 861.97 1.22 0.14% 23.37% 2025-05-01
Equity Residential 70.64 0.45 0.63% 7.26% 2025-05-01
Empire State Realty 7.20 0.08 1.12% -22.66% 2025-05-01
FedEx 209.94 -0.47 -0.22% -19.34% 2025-05-01
Finbar 0.79 -0.02 -1.86% -1.86% 2025-05-02
Hammerson 6,340.00 83.00 1.33% -1.71% 2025-05-02
H&R Real Estate Investment 9.93 0.12 1.22% 9.97% 2025-05-01
Invitation Homes 35.07 0.90 2.63% 2.16% 2025-05-01
Kilroy Realty 31.96 0.45 1.43% -6.74% 2025-05-01
Kohl's 7.21 0.51 7.61% -70.75% 2025-05-01
Lamda Development 6.69 0.07 1.06% -3.74% 2025-05-02
Lifestyle Communities 7.54 0.32 4.43% -38.15% 2025-05-02
LPS Brasil Consultoria de imoveis 1.38 -0.01 -0.72% -38.12% 2025-04-30
Lighthouse Capital 828.00 1.00 0.12% 2.73% 2025-05-02
MAS Real Estate 1,883.00 28.00 1.51% 12.22% 2025-05-02
NEPI Rockcastle 14,433.00 172.00 1.21% 15.04% 2025-05-02
Octodec Investments 1,000.00 7.00 0.70% 2.25% 2025-04-30
GK Salmolet Pao 1,151.50 -43.00 -3.60% -68.80% 2025-05-02
Sirius Real Estate 2,319.00 44.00 1.93% 2.38% 2025-05-02
Servcorp 5.03 0.10 2.03% 19.76% 2025-05-02
Transcorp Hotels 139.00 -6.00 -4.14% 44.04% 2025-05-02
UMH Properties 17.77 0.10 0.57% 10.72% 2025-05-01
Urban Outfitters 52.90 0.12 0.23% 34.26% 2025-05-01
Vici Properties 31.50 -0.43 -1.35% 9.41% 2025-05-01
Wendy's 12.49 -0.01 -0.08% -37.30% 2025-05-01
W. P. Carey 61.88 -0.56 -0.90% 10.66% 2025-05-01
Elme Communities 15.91 0.34 2.18% 3.92% 2025-05-01

السعر يوم عام تاريخ
US2000 1976 11.74 0.60% -2.00% 2025-05-01