One Liberty Properties - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.25 -0.43 -6.44% 9.65% 2025-06-02
American Assets 19.94 -0.21 -1.04% -8.32% 2025-05-30
Alexander Baldwin 17.91 -0.01 -0.06% 6.61% 2025-05-30
Apollo Commercial Real Est Finance 9.83 -0.07 -0.71% -2.67% 2025-05-30
CVS Health 64.04 1.30 2.07% 7.65% 2025-05-30
EPR Properties 55.69 0.43 0.78% 35.70% 2025-05-30
Equinix 888.82 1.39 0.16% 16.49% 2025-05-30
Equity Residential 70.05 0.13 0.18% 9.86% 2025-05-30
Empire State Realty 7.66 -0.18 -2.30% -19.62% 2025-05-30
FedEx 217.90 -2.13 -0.97% -12.64% 2025-05-30
Finbar 0.72 0.01 0.70% -14.79% 2025-06-02
Hammerson 6,817.00 -101.00 -1.46% 2.51% 2025-06-02
H&R Real Estate Investment 10.43 -0.09 -0.86% 13.37% 2025-05-30
Invitation Homes 33.68 0.24 0.70% -3.23% 2025-05-30
Kilroy Realty 32.20 -0.69 -2.10% -3.97% 2025-05-30
Kohl's 8.13 0.09 1.12% -63.69% 2025-05-30
Lamda Development 6.56 0.09 1.39% -1.65% 2025-05-30
Lifestyle Communities 7.00 0.15 2.19% -44.04% 2025-06-02
LPS Brasil Consultoria de imoveis 1.75 -0.04 -2.23% -16.67% 2025-05-30
Lighthouse Capital 846.00 -4.00 -0.47% 7.77% 2025-06-02
MAS Real Estate 1,975.00 -16.00 -0.80% 15.03% 2025-06-02
NEPI Rockcastle 13,829.00 218.00 1.60% 6.52% 2025-05-30
Octodec Investments 1,029.00 18.00 1.78% 5.54% 2025-06-02
GK Salmolet Pao 1,183.00 20.50 1.76% -62.38% 2025-06-02
Sirius Real Estate 2,318.00 15.00 0.65% -1.19% 2025-06-02
Servcorp 5.66 -0.02 -0.35% 34.76% 2025-06-02
Transcorp Hotels 147.50 0 0% 55.61% 2025-05-30
UMH Properties 16.79 -0.03 -0.18% 11.05% 2025-05-30
Urban Outfitters 69.90 -2.57 -3.55% 67.59% 2025-05-30
Vici Properties 31.71 0.07 0.21% 13.11% 2025-05-30
Wendy's 11.40 0.29 2.61% -34.67% 2025-05-30
W. P. Carey 62.76 -0.33 -0.52% 11.28% 2025-05-30
Elme Communities 16.06 0.05 0.31% 4.22% 2025-05-30

السعر يوم عام تاريخ
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30