السعر Chg يوم عام تاريخ
Country Garden Services Holdings 5.38 0.04 0.75% -28.27% 2026-08-19
American Assets 22.76 0.16 0.71% 14.20% 2026-08-19
Fairvest Limited 705.00 -4.00 -0.56% 25.44% 2026-08-18
Armada Hoffler Properties 21.99 0.13 0.59% 2.42% 2026-08-19
Apollo Commercial Real Est Finance 6.93 0.11 1.61% -32.52% 2026-08-19
Saul Centers 34.16 0.15 0.44% 3.42% 2026-08-19
Brt Realty 14.42 -0.06 -0.41% -5.32% 2026-08-18
CVS Health 94.35 -0.56 -0.59% 33.23% 2026-08-19
EPR Properties 60.29 -0.08 -0.13% 12.04% 2026-08-19
Equinix 1,055.01 -30.08 -2.77% 35.90% 2026-08-19

السعر يوم عام تاريخ
US2000 3033 15.51 0.51% 33.67% 2026-08-19