One Liberty Properties - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.88 -0.04 -0.58% 40.12% 2025-04-02
American Assets 20.07 -0.07 -0.35% -4.88% 2025-04-01
Alexander Baldwin 17.52 0.29 1.68% 9.36% 2025-04-01
Apollo Commercial Real Est Finance 9.58 0.01 0.10% -11.54% 2025-04-01
CVS Health 67.90 0.10 0.15% -8.02% 2025-04-01
EPR Properties 52.34 -0.27 -0.51% 27.88% 2025-04-01
Equity Commonwealth 1.63 0.02 1.24% -91.34% 2025-04-01
Equinix 816.95 1.60 0.20% 3.06% 2025-04-01
Equity Residential 71.26 -0.36 -0.50% 15.96% 2025-04-01
Empire State Realty 7.80 -0.02 -0.26% -18.75% 2025-04-01
FedEx 241.93 -2.19 -0.90% -13.64% 2025-04-01
Finbar 0.72 0.01 0.70% 1.41% 2025-04-02
Hammerson 5,882.00 29.00 0.50% -14.01% 2025-04-01
H&R Real Estate Investment 10.14 0.09 0.90% 12.42% 2025-04-01
Invitation Homes 34.52 -0.35 -0.99% -1.58% 2025-04-01
Kilroy Realty 32.86 0.10 0.31% -5.30% 2025-04-01
Kohl's 8.26 0.08 0.98% -70.06% 2025-04-01
Lamda Development 6.70 -0.03 -0.45% 1.36% 2025-04-01
Lifestyle Communities 7.82 0.16 2.09% -47.45% 2025-04-02
LPS Brasil Consultoria de imoveis 1.39 -0.04 -2.80% -35.94% 2025-04-01
Lighthouse Capital 795.00 1.00 0.13% 0.38% 2025-04-01
MAS Real Estate 1,840.00 35.00 1.94% 13.23% 2025-04-01
NEPI Rockcastle 13,336.00 84.00 0.63% 2.37% 2025-04-01
Octodec Investments 1,030.00 -14.00 -1.34% 5.32% 2025-04-01
GK Salmolet Pao 1,247.50 -17.00 -1.34% -66.51% 2025-04-01
Sirius Real Estate 2,041.00 21.00 1.04% -10.52% 2025-04-01
Servcorp 5.45 -0.03 -0.55% 41.19% 2025-04-02
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
UMH Properties 18.69 -0.01 -0.05% 16.67% 2025-04-01
Urban Outfitters 53.07 0.67 1.28% 23.33% 2025-04-01
Vici Properties 32.42 -0.27 -0.81% 9.51% 2025-04-01
Wendy's 14.73 0.10 0.68% -20.42% 2025-04-01
W. P. Carey 63.03 -0.08 -0.13% 14.29% 2025-04-01
Elme Communities 17.19 -0.21 -1.21% 28.48% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01