One Liberty Properties - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.57 0.11 1.70% 37.45% 2025-07-07
American Assets 20.21 0.02 0.10% -7.25% 2025-07-03
Alexander Baldwin 18.18 0.17 0.94% 8.21% 2025-07-03
Apollo Commercial Real Est Finance 9.86 -0.06 -0.60% 1.13% 2025-07-03
CVS Health 67.43 0.83 1.25% 19.11% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 2025-07-03
Empire State Realty 8.32 0.04 0.48% -10.05% 2025-07-03
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
Finbar 0.72 -0.01 -1.38% -13.86% 2025-07-07
Hammerson 7,150.00 0 0% 5.15% 2025-07-04
H&R Real Estate Investment 12.46 1.83 17.22% 40.16% 2025-07-04
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lamda Development 6.44 -0.03 -0.46% -8.00% 2025-07-04
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.58 0 0% -17.71% 2025-07-04
Lighthouse Capital 817.00 13.00 1.62% 0.25% 2025-07-04
MAS Real Estate 2,334.00 -26.00 -1.10% 32.46% 2025-07-04
NEPI Rockcastle 13,660.00 255.00 1.90% 4.31% 2025-07-04
Octodec Investments 1,029.00 0 0% 1.38% 2025-07-04
GK Salmolet Pao 1,229.00 0 0% -58.70% 2025-07-06
Sirius Real Estate 2,293.00 18.00 0.79% 2.00% 2025-07-04
Servcorp 5.78 -0.08 -1.37% 36.32% 2025-07-07
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-04
UMH Properties 17.34 0.19 1.11% 6.84% 2025-07-03
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
W. P. Carey 63.23 -0.09 -0.14% 14.88% 2025-07-03
Elme Communities 16.16 0.11 0.69% 5.97% 2025-07-03

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03