One Liberty Properties - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 7.10 0.06 0.85% 51.39% 2025-07-25
American Assets 20.35 0.31 1.55% -19.31% 2025-07-25
Alexander Baldwin 18.41 0.36 1.99% -5.64% 2025-07-25
Apollo Commercial Real Est Finance 9.86 0.04 0.41% -8.02% 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Equinix 801.43 11.89 1.51% 3.75% 2025-07-25
Equity Residential 67.39 -0.26 -0.38% -4.81% 2025-07-25
Empire State Realty 7.44 0.06 0.81% -30.79% 2025-07-25
FedEx 243.20 6.69 2.83% -18.87% 2025-07-25
Finbar 0.67 0 0% -23.86% 2025-07-25
Hammerson 7,140.00 2.00 0.03% 6.57% 2025-07-25
H&R Real Estate Investment 11.78 0.05 0.43% 20.82% 2025-07-25
Invitation Homes 31.91 -0.21 -0.65% -6.27% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Kohl's 12.79 -0.84 -6.16% -37.64% 2025-07-25
Lamda Development 6.59 -0.08 -1.20% -11.90% 2025-07-25
Lifestyle Communities 4.71 0.11 2.39% -50.16% 2025-07-25
LPS Brasil Consultoria de imoveis 1.49 0.02 1.36% -15.34% 2025-07-25
Lighthouse Capital 815.00 -5.00 -0.61% 1.75% 2025-07-25
MAS Real Estate 2,180.00 -43.00 -1.93% 22.40% 2025-07-25
NEPI Rockcastle 13,765.00 81.00 0.59% 2.53% 2025-07-25
Octodec Investments 1,030.00 0 0% -2.83% 2025-07-25
GK Salmolet Pao 1,252.50 -3.50 -0.28% -54.66% 2025-07-27
Sirius Real Estate 2,400.00 15.00 0.63% 7.87% 2025-07-25
Servcorp 5.77 0 0% 37.05% 2025-07-25
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-25
UMH Properties 16.81 -0.09 -0.53% -4.92% 2025-07-25
Urban Outfitters 75.61 2.24 3.05% 62.32% 2025-07-25
Vici Properties 33.38 -0.03 -0.09% 8.13% 2025-07-25
Wendy's 10.76 0.09 0.84% -35.91% 2025-07-25
W. P. Carey 64.60 0.16 0.25% 6.53% 2025-07-25
Elme Communities 15.93 -0.09 -0.56% -5.80% 2025-07-25

السعر يوم عام تاريخ
US2000 2261 8.94 0.40% 0.04% 2025-07-25