OMRBIH - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
OMRJPY	283.5403		-0.0945	-0.03%	1.64%	2021-05-18
OMRCHF	2.3440		-0.0024	-0.10%	-7.16%	2021-05-18
OMRCAD	3.1286		-0.0061	-0.19%	-13.62%	2021-05-18
OMRSEK	21.6161		-0.0231	-0.11%	-14.22%	2021-05-18
OMRAUD	3.3344		-0.0083	-0.25%	-16.30%	2021-05-18
OMREUR	2.1352		-0.0019	-0.09%	-10.30%	2021-05-18
OMRGBP	1.8331		-0.0037	-0.20%	-13.94%	2021-05-18
OMRNZD	3.5912		-0.0081	-0.23%	-16.52%	2021-05-18
OMRSGD	3.4642		-0.0046	-0.13%	-5.99%	2021-05-18
OMRUSD	2.5974		-0.0007	-0.03%	-0.03%	2021-05-18

	فعلي	Chg	%Chg
EURUSD	1.21664	0.0010	0.08%
GBPUSD	1.41747	0.0030	0.21%
AUDUSD	0.77885	0.0016	0.21%
NZDUSD	0.72360	0.0018	0.25%
BTCUSD	45,344.95	1,752	4.02%
USDJPY	109.18	0.0050	0.00%
USDCNY	6.42651	0.0145	-0.22%
USDCHF	0.90194	0.0012	-0.13%
USDCAD	1.20375	0.0028	-0.23%
USDMXN	19.7624	0.0092	-0.05%
USDINR	73.1030	0.2270	-0.31%
USDBRL	5.2729	0.0000	0.00%
USDRUB	73.7469	0.0211	-0.03%
DXY	90.093	0.0715	-0.08%
[+]

	فعلي	Chg	%Chg
US30	34,447	119	0.35%
US500	4,176.84	14	0.33%
USNDX	13,385	73	0.55%
JP225	28,475	650	2.34%
GB100	7,033	11	-0.15%
DE30	15,397	20	-0.13%
FR40	6,367	18	-0.28%
IT40	24,863	97	0.39%
ES35	9,156	10	0.11%
AU200	7,073	49	0.70%
SHANGHAI	3,520	2	0.06%
SENSEX	50,145	565	1.14%
MOEX	3,640	2	0.06%
CATSX	19,475	108	0.56%
[+]

	فعلي	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.47	0.96	0.46%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	فعلي	Chg	%Chg
Crude Oil	66.5100	0.24	0.36%
Brent	69.7200	0.26	0.37%
Natural gas	3.1230	0.01	0.45%
Gasoline	2.1670	0.01	0.40%
Heating oil	2.0639	0.00	0.17%
Gold	1,870.83	4.70	0.25%
Silver	28.533	0.36	1.29%
Copper	4.7790	0.06	1.22%
Soybeans	1,595.7500	8.25	0.52%
Wheat	706.7500	7.00	1.00%
Coal	95.00	2.20	-2.26%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,327.00	233.00	-14.94%
[+]

	فعلي	Chg	%Chg
US	1.6454	0.005	0.01%
UK	0.8730	0.015	0.02%
Japan	0.0800	0.001	0.00%
Germany	-0.1160	0.007	0.01%
Belgium	0.2032	0.029	0.03%
Mexico	6.8250	0.030	-0.03%
Italy	1.1103	0.037	0.04%
Russia	7.1600	0.010	0.01%
Switzerland	-0.1469	0.047	0.05%
Poland	1.9910	0.088	0.09%
Sweden	0.4630	0.010	0.01%
Norway	1.4819	0.000	0.00%
France	0.2860	0.020	0.02%
Netherlands	-0.1260	0.007	0.01%
[+]