Beyond - سعر السهم


السعر Chg يوم عام تاريخ
Rakuten 831.10 -6.70 -0.80% -4.31% 2025-08-13
Amazon 221.49 0.19 0.09% 30.14% 2025-08-12
Alibaba 122.54 2.18 1.81% 51.13% 2025-08-12
Best Buy 70.24 1.65 2.41% -15.58% 2025-08-12
B&M European Value 223.10 0.10 0.04% -50.00% 2025-08-12
Costco Wholesale 991.25 2.51 0.25% 14.65% 2025-08-12
Canadian Tire 243.00 -8.00 -3.19% 13.02% 2025-08-08
Dollar General 115.18 0.63 0.55% -1.44% 2025-08-12
Dollar Tree 114.06 -2.06 -1.77% 23.33% 2025-08-12
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
Ethan Allen 30.41 0.94 3.19% 1.50% 2025-08-12
ETSY 66.49 4.72 7.64% 25.06% 2025-08-12
Home Depot 396.00 8.47 2.19% 13.05% 2025-08-12
Kohl's 12.83 0.62 5.08% -34.31% 2025-08-12
Lowe's Companies 244.87 5.02 2.09% 3.59% 2025-08-12
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
MercadoLibre 2,352.45 60.41 2.64% 22.74% 2025-08-12
Beyond 9.03 0.52 6.11% -8.88% 2025-08-12
Ross Stores 148.00 1.51 1.03% 5.21% 2025-08-12
Shutterstock 20.23 0.44 2.22% -43.87% 2025-08-12
Target 106.26 2.25 2.16% -22.31% 2025-08-12
TJX Companies 133.51 1.11 0.84% 20.19% 2025-08-12
Tractor Supply 59.30 -0.23 -0.39% 13.87% 2025-08-12
Walmart 103.64 -0.29 -0.28% 52.17% 2025-08-12
Williams Sonoma 206.97 6.97 3.49% 45.10% 2025-08-12
Yelp 31.06 0.58 1.90% -8.00% 2025-08-12

السعر يوم عام تاريخ
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2284 67.69 3.05% 9.02% 2025-08-12