Beyond - سعر السهم



السعر Chg يوم عام تاريخ
Rakuten 856.70 25.60 3.08% 7.82% 2025-05-07
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Alibaba 127.89 1.18 0.93% 61.18% 2025-05-06
Best Buy 66.72 -1.03 -1.52% -10.34% 2025-05-06
B&M European Value 336.25 -3.05 -0.90% -37.43% 2025-05-07
Costco Wholesale 1,011.62 -3.40 -0.34% 31.14% 2025-05-06
Dollar General 93.67 1.51 1.64% -33.10% 2025-05-06
Dollar Tree 83.78 -0.17 -0.20% -30.28% 2025-05-06
eBay 70.35 0.01 0.01% 42.50% 2025-05-06
Ethan Allen 25.66 -3.47 -11.91% -12.21% 2025-05-06
ETSY 45.08 -0.05 -0.11% -27.90% 2025-05-06
Home Depot 359.64 -2.24 -0.62% 5.45% 2025-05-06
Nordstrom 24.21 0.08 0.33% 21.66% 2025-05-06
Kohl's 6.52 -0.54 -7.65% -72.89% 2025-05-06
Lowe's Companies 222.98 -2.30 -1.02% -3.80% 2025-05-06
Macy's 11.50 -0.36 -3.00% -40.85% 2025-05-06
MercadoLibre 2,229.25 -18.84 -0.84% 34.85% 2025-05-06
Beyond 3.75 -0.09 -2.34% -77.30% 2025-05-06
Ross Stores 141.61 0.14 0.10% 7.58% 2025-05-06
Shutterstock 17.54 0.02 0.11% -55.37% 2025-05-06
Target 93.69 -0.33 -0.35% -41.62% 2025-05-06
TJX Companies 128.65 -0.29 -0.22% 31.36% 2025-05-06
Tractor Supply 51.04 -0.21 -0.40% -5.32% 2025-05-06
Walmart 98.57 -0.75 -0.76% 62.52% 2025-05-06
Williams Sonoma 154.41 -3.98 -2.51% -48.81% 2025-05-06
Yelp 34.62 -0.41 -1.17% -15.79% 2025-05-06

السعر يوم عام تاريخ
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06