Beyond - سعر السهم


السعر Chg يوم عام تاريخ
Rakuten 774.00 -10.80 -1.38% -10.84% 2025-07-18
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Alibaba 120.96 0.73 0.61% 60.47% 2025-07-21
Best Buy 66.43 -1.12 -1.66% -24.87% 2025-07-21
B&M European Value 240.30 3.60 1.52% -48.10% 2025-07-21
Costco Wholesale 947.56 -3.39 -0.36% 11.83% 2025-07-21
Canadian Tire 255.00 0 0% 10.97% 2025-07-21
Dollar General 108.02 -2.07 -1.88% -12.51% 2025-07-21
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
eBay 79.02 0.88 1.13% 46.63% 2025-07-21
Ethan Allen 29.09 0.12 0.41% -1.95% 2025-07-21
ETSY 60.23 0.59 0.98% -3.52% 2025-07-21
Home Depot 364.04 4.64 1.29% 0.20% 2025-07-21
Kohl's 10.42 0.84 8.77% -49.42% 2025-07-21
Lowe's Companies 221.08 1.92 0.88% -7.99% 2025-07-21
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
MercadoLibre 2,387.90 -25.67 -1.06% 41.51% 2025-07-21
Beyond 10.84 1.99 22.49% -20.76% 2025-07-21
Ross Stores 134.02 4.08 3.14% -7.52% 2025-07-21
Shutterstock 18.37 0.20 1.10% -55.36% 2025-07-21
Target 101.71 -1.75 -1.69% -32.60% 2025-07-21
TJX Companies 124.94 2.77 2.27% 10.35% 2025-07-21
Tractor Supply 57.41 0.83 1.47% 5.87% 2025-07-21
Walmart 95.72 0.67 0.70% 35.97% 2025-07-21
Williams Sonoma 172.20 1.81 1.06% 13.14% 2025-07-21
Yelp 34.87 0.41 1.19% -6.81% 2025-07-21

السعر يوم عام تاريخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21