OSUR

10.20

التغيير اليومي:

-1.16%

سنويا:

-12.14%

السعر يوم عام
Agilent 131.39 -1.58 -1.19% 70.53%
AngioDynamics 23.93 -0.06 -0.25% 164.42%
Atrion 645.00 19.90 3.08% 0.78%
Antares Pharma 4.02 -0.02 -0.50% 51.70%
Becton, Dickinson and Co. 249.46 -1.24 -0.49% -1.22%
Bio-Rad Laboratories 610.43 -3.12 -0.51% 47.23%
Bruker 67.45 -1.53 -2.22% 87.99%
Cerus 6.26 0.01 0.16% 24.45%
Charles River Laboratories 307.08 -2.27 -0.73% 120.24%
Catalent 109.61 0.70 0.64% 96.54%
Danaher 237.63 -5.21 -2.15% 55.56%
Dexcom 390.48 2.81 0.72% 33.87%
Exact Sciences 128.35 0.35 0.27% 92.08%
GenMark Diagnostics 23.99 0.01 0.04% 233.19%
Hologic 74.97 -0.64 -0.85% 81.39%
Integra LifeSciences 70.48 0.56 0.79% 49.31%
Illumina 397.72 -5.43 -1.35% 35.15%
IQVIA Holdings Inc 208.98 1.49 0.72% 68.51%
Intuitive Surgical 786.02 -7.67 -0.97% 53.82%
Luminex 36.77 -0.18 -0.49% 21.96%
Mesa Laboratories 253.59 3.78 1.50% 20.15%
Mettler Toledo International 1,222.11 -6.43 -0.52% 76.63%
Myriad Genetics 27.99 -0.17 -0.60% 94.38%
OraSure Technologies 10.20 -0.12 -1.16% -12.14%
PerkinElmer 132.20 -3.08 -2.28% 67.87%
Quidel 128.69 -0.74 -0.57% 26.54%
Repligen 205.08 -7.50 -3.52% 99.75%
Sientra 7.09 0.11 1.58% 305.14%
STAAR Surgical 116.96 1.33 1.15% 224.80%
Bio Techne 419.52 0.07 0.02% 108.21%
Thermo Fisher Scientific 475.38 -9.47 -1.95% 45.90%
Trinity Biotech 3.85 0.11 2.94% 266.67%
Meridian Bioscience 23.83 -0.38 -1.57% 133.63%
Waters 296.80 -10.75 -3.49% 56.70%
Dentsply International 64.97 1.12 1.75% 62.63%

السعر يوم عام
NASDAQ 13914 -82.09 -0.59% 65.78%
Russell 2000 2257 28.75 1.29% 90.69%