OraSure Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Agilent 111.82 -1.44 -1.27% -15.03% 2025-05-30
Becton, Dickinson and Co. 172.63 -1.18 -0.68% -25.62% 2025-05-30
Bio-Rad Laboratories 226.75 -0.63 -0.28% -19.63% 2025-05-30
Bruker 36.70 -0.56 -1.50% -43.98% 2025-05-30
Charles River Laboratories 135.49 -2.15 -1.56% -35.27% 2025-05-30
Danaher 189.71 -0.63 -0.33% -26.00% 2025-05-30
Dexcom 84.86 -2.12 -2.44% -28.44% 2025-05-29
Exact Sciences 56.28 -1.34 -2.33% 23.83% 2025-05-30
Hologic 62.17 -0.75 -1.19% -15.66% 2025-05-30
Integra LifeSciences 12.66 -0.02 -0.16% -59.03% 2025-05-30
Illumina 82.24 -2.04 -2.42% -21.11% 2025-05-30
IQVIA Holdings 138.92 -1.94 -1.38% -36.60% 2025-05-30
Intuitive Surgical 552.55 -3.29 -0.59% 37.45% 2025-05-30
Mettler Toledo International 1,155.70 -18.21 -1.55% -16.54% 2025-05-30
Myriad Genetics 4.19 0.03 0.72% -81.59% 2025-05-30
Revvity 90.48 -1.32 -1.44% -16.64% 2025-05-30
Quidel 30.67 -0.08 -0.26% -30.60% 2025-05-30
Repligen 118.07 -4.25 -3.47% -20.81% 2025-05-30
STAAR Surgical 17.81 -0.52 -2.84% -57.12% 2025-05-30
Bio Techne 48.33 0.40 0.83% -37.36% 2025-05-29
Thermo Fisher Scientific 402.64 -0.49 -0.12% -29.09% 2025-05-30
Trinity Biotech 0.64 0.003 0.47% -61.03% 2025-05-30
Waters 348.65 -6.04 -1.70% 13.35% 2025-05-30
Dentsply International 16.33 -0.18 -1.09% -41.16% 2025-05-29

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30