OraSure Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Agilent 119.19 -0.50 -0.42% -8.87% 2025-06-27
Becton, Dickinson and Co. 170.84 0.93 0.55% -26.91% 2025-06-27
Bio-Rad Laboratories 244.13 0.07 0.03% -10.20% 2025-06-27
Bruker 41.82 -0.36 -0.85% -34.46% 2025-06-27
Charles River Laboratories 149.98 -1.80 -1.19% -27.56% 2025-06-27
Danaher 198.16 -3.69 -1.83% -20.62% 2025-06-27
Dexcom 86.33 1.29 1.52% -23.86% 2025-06-27
Exact Sciences 53.68 1.87 3.61% 27.05% 2025-06-27
Hologic 65.03 -0.08 -0.12% -12.43% 2025-06-27
Integra LifeSciences 12.29 0.08 0.66% -57.82% 2025-06-27
Illumina 94.79 0.63 0.67% -9.22% 2025-06-27
IQVIA Holdings 158.05 0.06 0.03% -25.24% 2025-06-27
Intuitive Surgical 533.61 -0.85 -0.16% 19.91% 2025-06-27
Mettler Toledo International 1,183.73 -12.15 -1.02% -15.76% 2025-06-27
Myriad Genetics 5.25 -0.08 -1.50% -78.54% 2025-06-27
Revvity 97.75 -1.21 -1.22% -7.52% 2025-06-27
Quidel 28.87 0.17 0.59% -13.09% 2025-06-27
Repligen 123.56 -0.65 -0.52% -1.98% 2025-06-27
STAAR Surgical 16.91 0.08 0.48% -64.48% 2025-06-27
Bio Techne 51.85 -0.95 -1.80% -27.57% 2025-06-27
Thermo Fisher Scientific 407.70 -4.29 -1.04% -26.18% 2025-06-27
Trinity Biotech 0.65 -0.03 -3.83% -69.39% 2025-06-27
Waters 352.34 -3.18 -0.89% 23.08% 2025-06-27
Dentsply International 15.93 -0.07 -0.44% -36.04% 2025-06-27

السعر يوم عام تاريخ
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27