|
China Three Gorges Renewables Group
|
4.30 |
|
-0.03 |
-0.69% |
-10.04% |
2025-04-11 |
|
Acea
|
18.54 |
|
0.12 |
0.65% |
18.16% |
2025-04-14 |
|
Ameren
|
97.40 |
|
0.73 |
0.76% |
35.13% |
2025-04-11 |
|
Allete
|
64.53 |
|
-0.08 |
-0.12% |
10.63% |
2025-04-11 |
|
Acciona Energia
|
15.83 |
|
0.19 |
1.18% |
-19.10% |
2025-04-14 |
|
Avista
|
40.48 |
|
0.34 |
0.85% |
19.06% |
2025-04-11 |
|
Black Hills
|
58.36 |
|
0.11 |
0.19% |
11.72% |
2025-04-11 |
|
Constellation Energy
|
208.09 |
|
3.14 |
1.53% |
7.73% |
2025-04-11 |
|
Chesapeake Utilities
|
131.11 |
|
3.61 |
2.83% |
28.46% |
2025-04-11 |
|
Emera
|
58.95 |
|
0.33 |
0.56% |
25.24% |
2025-04-11 |
|
ERG
|
16.92 |
|
0.23 |
1.38% |
-29.03% |
2025-04-14 |
|
Eversource Energy
|
56.29 |
|
0.66 |
1.18% |
-4.26% |
2025-04-11 |
|
Evergy
|
65.39 |
|
-0.12 |
-0.18% |
28.37% |
2025-04-11 |
|
GAIL
|
171.75 |
|
2.95 |
1.75% |
-14.62% |
2025-04-11 |
|
Genie Energy
|
14.88 |
|
0.05 |
0.34% |
-3.00% |
2025-04-11 |
|
Hawaiian Electric Industries
|
9.67 |
|
0.24 |
2.55% |
-9.46% |
2025-04-11 |
|
Hera
|
3.84 |
|
0.04 |
1.05% |
21.24% |
2025-04-14 |
|
IdaCorp
|
117.38 |
|
2.09 |
1.81% |
30.10% |
2025-04-11 |
|
Italgas
|
6.66 |
|
0.10 |
1.45% |
31.10% |
2025-04-14 |
|
Kenon Holdings
|
10,630.00 |
|
-1,620.00 |
-13.22% |
40.48% |
2025-04-14 |
|
Alliant Energy
|
60.56 |
|
0.31 |
0.51% |
24.83% |
2025-04-11 |
|
MDU Resources
|
16.50 |
|
0.35 |
2.17% |
-31.79% |
2025-04-11 |
|
Mge Energy
|
89.33 |
|
1.56 |
1.78% |
19.09% |
2025-04-11 |
|
Northwestern
|
56.26 |
|
0.59 |
1.06% |
15.05% |
2025-04-11 |
|
Northwest Natural Gas
|
41.26 |
|
0.52 |
1.28% |
14.20% |
2025-04-11 |
|
OGE Energy
|
44.12 |
|
0.83 |
1.92% |
34.02% |
2025-04-11 |
|
Ormat Technologies
|
25,640.00 |
|
600.00 |
2.40% |
5.73% |
2025-04-10 |
|
Otter Tail
|
78.66 |
|
1.14 |
1.47% |
-5.24% |
2025-04-11 |
|
Pampa Energia
|
69.59 |
|
4.53 |
6.96% |
54.03% |
2025-04-11 |
|
PannErgy
|
1,420.00 |
|
-35.00 |
-2.41% |
7.98% |
2025-04-14 |
|
TXNM Energy
|
51.73 |
|
1.67 |
3.34% |
42.78% |
2025-04-11 |
|
Pinnacle West Capital
|
91.84 |
|
1.55 |
1.72% |
27.09% |
2025-04-11 |
|
Portland General Electric
|
42.19 |
|
0.57 |
1.37% |
4.02% |
2025-04-11 |
|
Red Electrica Corporacion
|
18.53 |
|
0 |
0% |
18.10% |
2025-04-14 |
|
Solaria Energia Y
|
6.69 |
|
0.10 |
1.55% |
-29.52% |
2025-04-14 |
|
Transelectrica
|
43.50 |
|
0.65 |
1.52% |
49.23% |
2025-04-11 |
|
Xcel Energy
|
69.51 |
|
1.09 |
1.59% |
29.77% |
2025-04-11 |