السعر يوم عام
Ameren 95.99 1.16 1.22% 7.12%
Allete 63.05 -0.26 -0.41% -11.13%
Avista 44.17 0.35 0.80% 4.52%
Black Hills 78.32 0.52 0.67% 8.19%
Chesapeake Utilities 135.35 1.72 1.29% 3.36%
Edenor 6.96 0.10 1.46% 45.07%
Emera 61.63 0.13 0.21% 4.19%
Eversource Energy 93.31 0.20 0.21% 2.75%
Evergy Inc 71.43 0.54 0.76% 3.82%
Genie Energy 10.64 0.45 4.42% 69.16%
Hawaiian Electric Industries 43.67 0.40 0.92% -3.15%
IdaCorp 114.80 1.02 0.90% 6.39%
Alliant Energy 63.85 0.50 0.79% 3.59%
MDU Resources 31.82 0.62 1.99% -3.22%
Mistras 6.30 -0.33 -4.98% -36.62%
Mge Energy 85.70 0.94 1.11% 5.52%
Northwestern 56.33 0.42 0.75% -11.69%
Northwest Natural Gas 53.11 0.46 0.87% 0.13%
OGE Energy 42.66 0.70 1.67% 18.83%
Otter Tail 81.44 0.01 0.01% 51.52%
Pampa Energia 24.19 -0.20 -0.82% 49.60%
PNM Resources 48.68 0.07 0.14% 0.58%
Pinnacle West Capital 77.80 0.48 0.62% -2.92%
Portland General Electric 55.03 0.37 0.68% 8.03%
Red Electrica Corporacion 19.36 0.25 1.31% 11.81%
South Jersey Industries 34.44 0.16 0.47% 36.02%
Xcel Energy 76.69 0.73 0.96% 9.92%

السعر يوم عام
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%