Otter Tail - سعر السهم

السعر يوم عام تاريخ
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
AEE Ameren 71.97 1.57 2.22% -18.49% 2024-04-17
ANE Acciona Energia 20.00 0.04 0.20% -39.76% 2024-04-18
CEG Constellation Energy 185.63 -1.15 -0.62% 149.23% 2024-04-17
EMA Emera 46.36 -0.08 -0.17% -19.78% 2024-04-17
ERG ERG 24.41 0.19 0.78% -12.26% 2024-04-18
ES Eversource Energy 58.51 1.28 2.23% -25.35% 2024-04-17
EVRG Evergy 49.56 0.01 0.01% -20.14% 2024-04-17
GNE Genie Energy 15.32 0.29 1.90% -4.28% 2024-04-17
HER Hera 3.16 0.03 0.83% 16.27% 2024-04-18
IG Italgas 5.02 0.02 0.38% -16.35% 2024-04-18
KEN Kenon Holdings 8,015.00 -22.00 -0.27% -19.79% 2024-04-18
LNT Alliant Energy 48.44 0.99 2.09% -10.86% 2024-04-17
ORA Ormat Technologies 23,570.00 870.00 3.83% -24.07% 2024-04-18
PAM Pampa Energia 41.96 -4.54 -9.76% 11.51% 2024-04-17
PANNERGY PannErgy 1,365.00 10.00 0.74% 17.17% 2024-04-18
PNW Pinnacle West Capital 72.03 0.77 1.08% -8.83% 2024-04-17
REE Red Electrica Corporacion 15.68 0.06 0.38% -4.56% 2024-04-18
SLR Solaria Energia Y 9.94 -0.06 -0.60% -35.51% 2024-04-18
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17
XEL Xcel Energy 53.19 0.66 1.26% -23.75% 2024-04-17

السعر يوم عام تاريخ
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18