Plains GP - سعر السهم

سعر السهم
17.66
التغيير اليومي
0.37 2.14%
شهريا
2.38%
سنويا
-4.64%
Q2 التوقعات
17.40


السعر Chg يوم عام تاريخ
Antero Midstream Partners 17.70 0.19 1.09% 23.95% 2025-05-07
Dominion Resources 55.38 0.63 1.15% 6.17% 2025-05-07
Duke Energy 122.35 -0.62 -0.50% 19.62% 2025-05-07
Edison International 55.70 0.71 1.29% -24.70% 2025-05-07
Enbridge 64.42 0.85 1.34% 25.94% 2025-05-07
Enterprise Products Partners 30.14 0.19 0.63% 6.31% 2025-05-07
Entergy 84.43 0.40 0.47% 52.73% 2025-05-07
FirstEnergy 43.02 -0.16 -0.37% 9.27% 2025-05-07
HF Sinclair 32.61 -0.09 -0.28% -40.55% 2025-05-06
Kinder Morgan 27.59 0.35 1.28% 46.56% 2025-05-07
MPLX 49.23 -0.57 -1.13% 17.85% 2025-05-07
NextEra Energy 67.58 1.00 1.50% -7.25% 2025-05-07
Ngl Energy Partners 3.03 0.01 0.33% -48.21% 2025-05-07
ONEOK 80.02 0.53 0.67% 1.04% 2025-05-07
Plains All American Pipeline 16.51 0.28 1.69% -6.54% 2025-05-07
Plains GP 17.66 0.37 2.14% -4.64% 2025-05-07
Public Service 79.99 0.22 0.28% 10.10% 2025-05-07
Southern 92.06 0.73 0.80% 18.41% 2025-05-07
Sempra Energy 75.92 0.79 1.04% 2.63% 2025-05-07
Sunoco 54.71 0.97 1.80% -1.58% 2025-05-07
Targa Resources 158.53 0.89 0.56% 40.44% 2025-05-07
TransCanada 70.54 0.93 1.34% 35.65% 2025-05-07
UGI 33.79 0.25 0.75% 37.64% 2025-05-07
Western Gas Partners 36.03 0.38 1.07% 1.09% 2025-05-07
Williams Companies 59.17 0.56 0.96% 50.20% 2025-05-07