PAGP

8.08

التغيير اليومي:

1.77%

سنويا:

-53.48%

السعر يوم عام
Antero Midstream Partners 6.71 -0.03 -0.45% 51.47%
Crestwood Equity Partners 16.24 -0.80 -4.67% -49.03%
Dominion Resources 80.16 1.67 2.13% -2.24%
Duke Energy 93.22 0.59 0.64% 6.79%
Edison International 62.09 0.73 1.19% -13.23%
Enbridge 40.55 -0.01 -0.02% -19.46%
EnLink Midstream 3.68 0.06 1.62% -18.40%
Enterprise Products Partners 19.45 0.12 0.62% -25.08%
Entergy 108.85 0 0% -6.15%
FirstEnergy 27.17 0.61 2.30% -42.82%
Genesis Energy 6.03 -0.28 -4.35% -68.06%
Holly Energy Partners 13.79 0.24 1.77% -37.33%
HollyFrontier 24.18 0.79 3.38% -54.14%
Kinder Morgan 14.09 -0.29 -2.02% -27.40%
Magellan Midstream Partners 40.43 -0.05 -0.12% -31.03%
MPLX 21.00 0.24 1.14% -10.47%
NextEra Energy 74.16 0.60 0.81% -67.93%
Ngl Energy Partners 2.31 -0.01 -0.23% -76.14%
NuStar Energy 13.83 0.34 2.54% -51.06%
ONEOK 36.39 0.59 1.64% -48.62%
Plains All American Pipeline 8.09 0.13 1.64% -53.24%
Plains GP 8.08 0.14 1.77% -53.48%
Public Service 57.27 -0.89 -1.53% -2.32%
Phillips 66 Partners 27.14 0.23 0.86% -51.11%
SemGroup 14.71 -0.31 -2.06% -3.35%
Shell Midstream Partners 10.26 -0.01 -0.05% -47.79%
Southern Co. 60.49 0.67 1.12% -1.80%
Sempra Energy 127.68 0.23 0.18% -12.79%
Sunoco 28.00 0.50 1.80% -8.68%
TC Pipelines 31.04 0.61 1.98% -17.42%
Targa Resources 24.98 -0.22 -0.87% -31.62%
TransCanada 57.51 0.38 0.67% -14.36%
UGI 35.97 0.67 1.89% -17.46%
Western Gas Partners 13.01 0.17 1.32% -26.83%
Williams Companies 20.90 -0.08 -0.38% -7.32%