Plains GP - سعر السهم

سعر السهم
19.88
التغيير اليومي
0.93 4.91%
شهريا
9.53%
سنويا
11.06%
Q2 التوقعات
19.09

السعر Chg يوم عام تاريخ
Antero Midstream Partners 18.19 0.10 0.55% 25.27% 2025-06-18
Dominion Resources 54.21 0.37 0.69% 9.60% 2025-06-18
Duke Energy 114.50 -0.25 -0.22% 14.42% 2025-06-18
Edison International 49.37 0.14 0.28% -30.92% 2025-06-18
Enbridge 61.40 -1.35 -2.15% 29.07% 2025-06-18
Enterprise Products Partners 31.24 0.01 0.02% 10.37% 2025-06-18
Entergy 81.02 0.06 0.07% 52.47% 2025-06-18
FirstEnergy 39.66 -0.05 -0.13% 3.92% 2025-06-18
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Kinder Morgan 27.56 0.08 0.27% 39.03% 2025-06-18
MPLX 51.50 0.05 0.10% 25.09% 2025-06-18
NextEra Energy 71.85 -0.07 -0.10% -0.95% 2025-06-18
Ngl Energy Partners 4.63 -0.07 -1.39% -12.90% 2025-06-18
ONEOK 80.99 -0.36 -0.44% -0.18% 2025-06-18
Plains All American Pipeline 18.54 0.80 4.51% 8.42% 2025-06-18
Plains GP 19.88 0.93 4.91% 11.06% 2025-06-18
Public Service 81.64 0.61 0.75% 11.42% 2025-06-18
Southern 88.60 0.22 0.25% 13.71% 2025-06-18
Sempra Energy 74.19 0.09 0.12% -1.21% 2025-06-18
Sunoco 53.40 0.95 1.81% -1.98% 2025-06-18
Targa Resources 170.22 0.48 0.28% 37.80% 2025-06-18
TransCanada 65.13 -0.80 -1.21% 24.55% 2025-06-18
UGI 36.38 0.15 0.41% 64.76% 2025-06-18
Western Gas Partners 38.37 -0.05 -0.13% 0.87% 2025-06-18
Williams Companies 58.98 0.50 0.85% 39.09% 2025-06-18