Plains GP - سعر السهم

سعر السهم
20.75
التغيير اليومي
0.05 0.24%
شهريا
-0.86%
سنويا
19.80%
Q1 التوقعات
20.59


السعر Chg يوم عام تاريخ
Antero Midstream Partners 16.72 0.26 1.58% 22.22% 2025-03-10
Dominion Resources 56.42 1.21 2.19% 18.43% 2025-03-10
Duke Energy 118.44 1.65 1.41% 23.58% 2025-03-10
Edison International 57.03 0.56 0.99% -17.81% 2025-03-10
Enbridge 61.63 1.25 2.07% 26.89% 2025-03-10
Enterprise Products Partners 33.65 0.19 0.57% 19.50% 2025-03-10
Entergy 80.36 -0.88 -1.08% 55.50% 2025-03-10
FirstEnergy 39.34 0.79 2.04% 3.28% 2025-03-10
HF Sinclair 31.58 -0.55 -1.71% -44.09% 2025-03-10
Kinder Morgan 26.08 -1.06 -3.89% 47.18% 2025-03-10
MPLX 52.35 -0.35 -0.66% 28.85% 2025-03-10
NextEra Energy 76.25 3.39 4.65% 31.76% 2025-03-10
Ngl Energy Partners 4.74 -0.01 -0.21% -19.66% 2025-03-10
ONEOK 91.48 1.87 2.08% 18.55% 2025-03-10
Plains All American Pipeline 19.43 0.08 0.41% 16.84% 2025-03-10
Plains GP 20.75 0.05 0.24% 19.80% 2025-03-10
Public Service 78.56 -0.55 -0.70% 20.95% 2025-03-10
Southern 92.80 1.26 1.38% 32.99% 2025-03-10
Sempra Energy 69.68 0.45 0.65% -3.96% 2025-03-10
Sunoco 58.06 1.25 2.20% -8.03% 2025-03-10
Targa Resources 178.14 -3.86 -2.12% 70.30% 2025-03-10
TransCanada 66.75 0.82 1.24% 21.85% 2025-03-10
UGI 32.48 -0.54 -1.64% 27.07% 2025-03-10
Western Gas Partners 40.49 1.57 4.03% 19.12% 2025-03-10
Williams Companies 53.95 -0.45 -0.82% 49.64% 2025-03-10