سعر السهم
32.34
التغيير اليومي
-5.05%
سنويا
111.37%

السعر يوم عام
BP 28.90 -0.18 -0.60% 9.37%
Continental Resources 66.51 -1.18 -1.74% 74.89%
Canadian Natural Resource USA 55.29 -0.50 -0.90% 52.40%
ConocoPhillips 92.40 -2.82 -2.96% 51.72%
CVR Energy 35.03 -2.02 -5.45% 95.04%
Chevron 146.66 -3.28 -2.19% 40.02%
Darling Ingredients 64.15 0.22 0.34% -4.96%
Delek US 27.04 -1.16 -4.11% 25.07%
Devon Energy 56.34 -3.12 -5.24% 93.02%
EOG Resources 114.98 -3.33 -2.81% 37.80%
Genesis Energy 8.19 -0.25 -2.96% -29.46%
Golar LNG (USA) 22.94 -0.35 -1.48% 73.09%
Green Plains 27.90 -1.01 -3.49% -17.01%
Holly Energy Partners 16.06 -0.35 -2.13% -29.03%
Hess 110.32 -2.60 -2.30% 26.34%
HollyFrontier 46.02 -1.49 -3.14% 39.88%
Imperial Oil 62.09 -1.45 -2.28% 64.35%
World Fuel Services 21.08 -0.62 -2.86% -33.56%
Magellan Midstream Partners 48.36 -0.23 -0.47% -1.12%
Marathon Petroleum 84.43 -4.26 -4.80% 39.74%
MPLX 28.88 -0.56 -1.90% -2.47%
Marathon Oil 23.05 -1.08 -4.48% 69.24%
Murphy Oil 32.00 -1.60 -4.76% 37.46%
NuStar Energy 13.82 -0.04 -0.29% -23.43%
Occidental Petroleum 59.04 -2.67 -4.33% 88.81%
PBF Energy 32.34 -1.72 -5.05% 111.37%
Parkland Fuel 34.63 -0.14 -0.40% -13.55%
Phillips 66 84.38 -4.47 -5.03% -1.68%
Pioneer Natural Resources 227.85 -7.48 -3.18% 40.20%
Range Resources 26.70 -0.95 -3.44% 59.31%
Suncor Energy USA 36.01 -0.60 -1.63% 50.21%
Sunoco 37.56 -0.78 -2.03% -0.37%
Valero Energy 109.32 -6.93 -5.96% 40.01%
Exxon Mobil 88.72 -2.78 -3.04% 40.65%

السعر يوم عام
US400 2280 -29.09 -1.26% -15.43%