PBF

8.28

التغيير اليومي:

-0.12%

سنويا:

-69.73%

السعر يوم عام
BP 23.87 -0.15 -0.62% -37.51%
Continental Resources 19.03 0.12 0.61% -37.70%
Canadian Natural Resource USA 24.34 -0.30 -1.22% -21.13%
ConocoPhillips 42.69 -0.50 -1.16% -32.39%
CVR Energy 18.77 0.08 0.43% -48.77%
Chevron 91.73 -0.28 -0.30% -18.89%
Darling Ingredients 66.78 -0.84 -1.24% 129.33%
Delek US 20.63 0.09 0.44% -31.51%
Devon Energy 17.80 -0.59 -3.21% -27.05%
EOG Resources 54.86 -0.17 -0.31% -32.96%
Genesis Energy 5.99 -0.09 -1.48% -70.85%
Golar LNG (USA) 11.39 -0.08 -0.70% -6.49%
Green Plains 19.47 0.64 3.40% 55.88%
Holly Energy Partners 15.12 0.41 2.79% -37.98%
Hess 59.93 -0.78 -1.28% -9.92%
HollyFrontier 29.06 0.38 1.33% -37.10%
Imperial Oil 25.61 -0.54 -2.07% -24.88%
World Fuel Services 33.11 0.52 1.60% -18.25%
Magellan Midstream Partners 45.84 -0.54 -1.16% -29.24%
Marathon Petroleum 45.75 0.36 0.79% -17.31%
MPLX 23.00 -0.57 -2.42% -7.54%
Marathon Oil 8.15 -0.10 -1.21% -33.31%
Murphy Oil 12.52 -0.49 -3.77% -48.29%
NuStar Energy 15.49 -0.15 -0.96% -43.92%
Occidental Petroleum 21.49 -0.05 -0.23% -49.46%
PBF Energy 8.28 -0.01 -0.12% -69.73%
Parkland Fuel 39.63 -1.23 -3.01% -17.35%
Phillips 66 72.55 -0.61 -0.83% -28.93%
Phillips 66 Partners 28.55 0.20 0.71% -53.20%
Pioneer Natural Resources 131.16 1.16 0.89% -6.60%
Renewable Energy 100.53 3.48 3.59% 279.43%
Range Resources 8.70 0.08 0.93% 154.39%
Suncor Energy USA 17.70 -0.44 -2.43% -45.94%
Sunoco 30.97 -0.03 -0.10% -3.55%
Total 44.44 0.25 0.57% -15.59%
Valero Energy 59.45 0.59 1.00% -33.58%
Exxon Mobil 47.43 -0.68 -1.41% -28.97%

السعر يوم عام
S&P MidCap 400 2462 9.29 0.38% 18.00%