Piper Sandler Companies - سعر السهم

Ok

width

height

		السعر			يوم	عام	تاريخ
BGCP	BGC Partners	5.30		-0.05	-0.93%	92.73%	2021-08-02
CF	Canaccord Genuity	13.60		0.07	0.52%	75.94%	2021-07-30
COWN	Cowen	39.76		-0.22	-0.55%	134.16%	2021-08-02
EVR	Evercore Partners	130.94		-1.26	-0.95%	128.08%	2021-08-02
GHL	Greenhill	15.97		-0.05	-0.31%	33.86%	2021-08-02
GS	Goldman Sachs	378.19		3.31	0.88%	89.67%	2021-08-02
HF	HFF	64.42		0.80	1.26%	53.38%	2021-08-02
IBKR	Interactive Brokers	62.86		1.00	1.62%	24.01%	2021-08-02
JRJC	China Finance Online	8.16		-0.35	-4.06%	-14.77%	2021-08-02
LAZ	Lazard	48.48		1.28	2.71%	58.59%	2021-08-02
MC	Moelis & Company	59.28		0.03	0.05%	94.68%	2021-08-02
MIL	MFC Bancorp	13.99		-0.11	-0.74%	84.08%	2021-08-02
OPY	Oppenheimer USA	44.82		12.24	37.57%	105.50%	2021-08-02
PJC	Piper Sandler Companies	128.08		5.39	4.39%	99.35%	2021-08-02
SF	Stifel Financial	65.97		5.97	9.95%	34.66%	2021-08-02
XP	XP Inc	41.69		0.63	1.53%	-11.49%	2021-08-02

		السعر			يوم	عام	تاريخ
RTY	US2000	2215		-10.75	-0.48%	47.03%	2021-08-02

PJC:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.18771	0.0004	0.03%
GBPUSD	1.39176	0.0030	0.21%
AUDUSD	0.73942	0.0031	0.42%
BTCUSD	38,515.32	650	-1.66%
NZDUSD	0.70099	0.0027	0.38%
USDJPY	109.23	0.0630	-0.06%
USDCNY	6.46283	0.0013	-0.02%
USDCHF	0.90490	0.0004	-0.05%
USDCAD	1.25080	0.0007	0.06%
USDMXN	19.8460	0.0593	-0.30%
USDINR	74.2320	0.1220	-0.16%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8767	0.0517	0.07%
DXY	92.005	0.0428	-0.05%
[+]

	فعلي	Chg	%Chg
US30	34,981	142	0.41%
US500	4,401.66	15	0.33%
USNDX	14,993	30	0.20%
JP225	27,616	165	-0.59%
GB100	7,099	17	0.25%
DE30	15,578	9	0.06%
FR40	6,728	52	0.78%
IT40	25,408	56	0.22%
ES35	8,761	2	0.02%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,509	558	1.05%
MOEX	3,792	4	0.11%
CATSX	20,289	23	-0.11%
[+]

	فعلي	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.5400	0.29	0.41%
Brent	73.1700	0.28	0.38%
Natural gas	3.9780	0.04	1.12%
Gasoline	2.2905	0.02	0.69%
Heating oil	2.1489	0.01	0.61%
Gold	1,809.37	4.02	-0.22%
Silver	25.306	0.12	-0.49%
Copper	4.3935	0.04	-0.87%
Soybeans	1,410.0000	8.75	-0.62%
Wheat	721.2500	8.25	-1.13%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	فعلي	Chg	%Chg
US	1.1904	0.012	0.01%
UK	0.5360	0.014	0.01%
Japan	0.0100	0.005	-0.01%
Australia	1.1650	0.015	-0.02%
Germany	-0.4710	0.010	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9200	0.020	-0.02%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5838	0.004	0.00%
France	-0.1240	0.008	0.01%
South Africa	8.7550	0.015	-0.02%
Belgium	-0.1360	0.079	0.08%
Switzerland	-0.3920	0.001	0.00%
[+]