Lazard - سعر السهم


السعر Chg يوم عام تاريخ
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
Bank Of America 48.24 0.47 0.98% 14.37% 2025-07-23
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
BGC Partners 9.91 0.03 0.30% 4.21% 2025-07-23
Bank Of New York Mellon 98.55 -0.35 -0.35% 54.24% 2025-07-23
BlackRock 1,116.27 15.88 1.44% 34.83% 2025-07-23
Blackstone 171.10 1.72 1.02% 19.37% 2025-07-23
Citigroup 95.65 1.65 1.76% 50.27% 2025-07-23
Canaccord Genuity 11.11 -0.26 -2.29% 24.00% 2025-07-23
Deutsche Bank 26.41 0.51 1.97% 83.68% 2025-07-23
Evercore Partners 296.96 3.71 1.27% 21.62% 2025-07-22
Goldman Sachs 712.78 12.37 1.77% 46.43% 2025-07-23
Interactive Brokers 62.98 0.73 1.17% 113.27% 2025-07-23
Invesco 21.23 -0.03 -0.12% 28.17% 2025-07-23
JPMorgan 295.80 4.37 1.50% 41.97% 2025-07-23
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
Lazard 53.78 1.01 1.91% 22.26% 2025-07-22
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
Moelis & Company 70.35 1.54 2.24% 8.58% 2025-07-22
Morgan Stanley 141.58 1.54 1.10% 38.89% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Piper Sandler Companies 317.10 6.27 2.02% 18.07% 2025-07-22
PNC 196.70 -0.08 -0.04% 11.07% 2025-07-23
Raymond James Financial 161.01 0.40 0.25% 44.14% 2025-07-23
Charles Schwab 95.15 -0.24 -0.25% 48.46% 2025-07-23
Schroders 406.00 4.60 1.15% 7.52% 2025-07-23
Stifel Financial 110.44 1.63 1.50% 34.09% 2025-07-22
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.03 0.59 0.55% -8.50% 2025-07-23
US Bancorp 46.25 0.09 0.19% 3.35% 2025-07-23
Wells Fargo 83.57 1.20 1.46% 40.60% 2025-07-23
XP 16.97 0.15 0.89% -6.55% 2025-07-23