Lazard - سعر السهم

سعر السهم
48.77
التغيير اليومي
0.79 1.65%
شهريا
13.63%
سنويا
24.73%
Q3 التوقعات
47.83

السعر Chg يوم عام تاريخ
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Bank Of America 48.41 0.25 0.52% 18.28% 2025-07-02
Barclays 325.78 -3.93 -1.19% 49.34% 2025-07-02
BGC Partners 10.62 0.39 3.81% 23.49% 2025-07-01
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BlackRock 1,050.61 1.36 0.13% 33.13% 2025-07-02
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Citigroup 86.20 -0.07 -0.08% 33.27% 2025-07-02
Canaccord Genuity 10.36 0.11 1.07% 19.91% 2025-06-30
Deutsche Bank 24.54 0.28 1.13% 55.84% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Goldman Sachs 706.50 0.04 0.01% 51.74% 2025-07-02
Interactive Brokers 56.32 0.91 1.64% 76.41% 2025-07-01
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
JPMorgan 292.13 1.72 0.59% 39.92% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 373.05 -1.92 -0.51% 32.29% 2025-07-01
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
Morgan Stanley 141.65 0.56 0.40% 42.08% 2025-07-02
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Piper Sandler Companies 284.80 6.86 2.47% 23.34% 2025-07-01
PNC 193.47 1.00 0.52% 21.83% 2025-07-02
Raymond James Financial 154.64 1.27 0.83% 26.44% 2025-07-01
Charles Schwab 91.35 0.15 0.16% 23.20% 2025-07-02
Schroders 360.20 -4.00 -1.10% -3.79% 2025-07-02
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
US Bancorp 46.68 0.19 0.41% 16.61% 2025-07-02
Wells Fargo 81.85 0.36 0.44% 34.31% 2025-07-02
XP 19.80 -0.40 -1.98% 18.56% 2025-07-01