Lazard - سعر السهم

سعر السهم
43.14
التغيير اليومي
-1.06 -2.40%
شهريا
-7.17%
سنويا
17.71%
Q2 التوقعات
44.42

السعر Chg يوم عام تاريخ
Apollo Global Management 132.11 -6.00 -4.34% 14.02% 2025-06-13
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
BGC Partners 9.46 -0.38 -3.81% 19.08% 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
Blackstone 136.35 -4.37 -3.11% 12.43% 2025-06-13
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
Canaccord Genuity 9.41 0.18 1.95% 14.06% 2025-06-13
Deutsche Bank 23.88 -0.52 -2.11% 65.67% 2025-06-13
Evercore Partners 240.12 -7.06 -2.86% 21.73% 2025-06-13
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
Interactive Brokers 202.16 -2.82 -1.38% 68.27% 2025-06-13
Invesco 14.52 -0.43 -2.88% -0.38% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
KKR 121.33 -3.91 -3.12% 11.13% 2025-06-13
Lazard 43.14 -1.06 -2.40% 17.71% 2025-06-13
LPL Financial 374.08 -5.31 -1.40% 34.96% 2025-06-13
Moelis & Company 55.99 -2.92 -4.96% 6.83% 2025-06-13
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
Northern 107.75 -1.31 -1.20% 32.03% 2025-06-13
Piper Sandler Companies 251.86 -6.47 -2.50% 23.03% 2025-06-13
PNC 173.21 -4.49 -2.53% 14.68% 2025-06-13
Raymond James Financial 145.53 -3.21 -2.16% 24.18% 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 2025-06-13
Schroders 355.80 -12.60 -3.42% -4.05% 2025-06-13
Stifel Financial 95.37 -1.61 -1.66% 21.35% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
T. Rowe Price 91.58 -3.00 -3.17% -20.21% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
XP 19.63 -0.10 -0.51% 14.26% 2025-06-13