Lazard - سعر السهم

LAZ

46.25

التغيير اليومي:

-1.99%

سنويا:

41.70%

السعر يوم عام
Apollo Global Management 58.43 -4.37 -6.96% 33.43%
Bank Of America 39.11 -1.39 -3.43% 59.83%
Barclays 176.18 1.26 0.72% 91.56%
BGC Partners 4.90 -0.18 -3.54% 108.07%
Bank Of New York Mellon 49.59 -1.56 -3.05% 45.98%
BlackRock 857.27 -19.36 -2.21% 55.14%
Blackstone 123.96 -9.67 -7.24% 142.06%
Citigroup 67.30 -2.66 -3.80% 53.20%
Canaccord Genuity 14.44 -0.75 -4.94% 118.79%
Cowen 33.08 -1.57 -4.53% 109.50%
Credit Suisse 8.94 0.16 1.78% -1.95%
Deutsche Bank 10.38 0.16 1.60% 49.63%
Evercore Partners 134.12 -4.03 -2.92% 108.07%
First Cnsmer Disry Alpha Fnd 60.18 -1.13 -1.84% 43.90%
Greenhill 13.68 -0.22 -1.58% 12.59%
Goldman Sachs 378.13 -13.33 -3.41% 94.91%
Interactive Brokers 59.66 -1.88 -3.05% 24.55%
Invesco 23.97 -2.28 -8.69% 134.54%
JPMorgan Chase 152.96 -4.72 -2.99% 60.49%
KKR & Co LP 62.45 -2.80 -4.29% 81.15%
Lazard 46.25 -0.94 -1.99% 41.70%
LPL Financial 142.58 -4.23 -2.88% 86.31%
Moelis & Company 60.14 5.14 9.35% 83.35%
MFC Bancorp 11.15 -0.72 -6.07% 110.78%
Morgan Stanley 98.63 -3.12 -3.07% 103.95%
Northern 105.87 -2.33 -2.15% 33.17%
Oppenheimer USA 43.13 23.96 124.99% 100.70%
Piper Sandler Companies 131.49 -3.66 -2.71% 92.49%
PNC 184.67 -4.25 -2.25% 69.67%
Raymond James Financial 130.86 -2.85 -2.13% 85.88%
Charles Schwab 68.80 -1.63 -2.31% 95.23%
Schroders 3,574.00 -9.00 -0.25% 33.01%
Stifel Financial 65.22 -2.36 -3.49% 32.29%
State Street 82.45 -2.37 -2.79% 37.60%
T. Rowe Price 205.53 -7.98 -3.74% 64.77%
US Bancorp 55.68 -1.33 -2.33% 53.98%
Wells Fargo 45.81 -0.66 -1.42% 90.56%
XP Inc 43.54 -1.54 -3.42% 3.45%