Lazard - سعر السهم


السعر Chg يوم عام تاريخ
Apollo Global Management 136.23 -0.16 -0.12% 17.71% 2025-08-29
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
Barclays 367.30 6.90 1.91% 61.70% 2025-09-01
BGC Partners 9.81 -0.16 -1.60% -0.71% 2025-08-29
Bank Of New York Mellon 105.60 -0.50 -0.47% 54.58% 2025-08-29
BlackRock 1,127.14 -3.34 -0.30% 24.87% 2025-08-29
Blackstone 171.40 -0.62 -0.36% 20.38% 2025-08-29
Citigroup 96.57 -0.25 -0.26% 54.27% 2025-08-29
Canaccord Genuity 10.17 0.02 0.20% 21.51% 2025-08-29
Deutsche Bank 30.21 0.18 0.60% 104.76% 2025-09-01
Evercore Partners 321.55 -3.80 -1.17% 30.85% 2025-08-29
Goldman Sachs 745.25 -5.97 -0.79% 45.98% 2025-08-29
Interactive Brokers 62.24 -0.54 -0.86% 93.16% 2025-08-29
Invesco 21.89 -0.17 -0.77% 28.35% 2025-08-29
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
KKR 139.49 -0.60 -0.43% 12.70% 2025-08-29
Lazard 57.16 -0.59 -1.02% 14.07% 2025-08-29
LPL Financial 364.48 -0.35 -0.10% 62.47% 2025-08-29
Moelis & Company 72.11 -0.83 -1.14% 7.97% 2025-08-29
Morgan Stanley 150.48 0.30 0.20% 45.35% 2025-08-29
Northern 131.28 0.29 0.22% 43.84% 2025-08-29
Piper Sandler Companies 333.79 -4.64 -1.37% 22.40% 2025-08-29
PNC 207.44 1.82 0.89% 11.92% 2025-08-29
Raymond James Financial 169.44 0.73 0.43% 41.62% 2025-08-29
Charles Schwab 95.84 -1.25 -1.29% 47.20% 2025-08-29
Schroders 374.80 -5.20 -1.37% 10.17% 2025-09-01
Stifel Financial 115.29 -1.11 -0.95% 30.80% 2025-08-29
State Street 114.97 -0.27 -0.23% 31.85% 2025-08-29
T. Rowe Price 107.62 -0.66 -0.61% 1.53% 2025-08-29
US Bancorp 48.83 0.16 0.33% 3.34% 2025-08-29
Wells Fargo 82.18 0.20 0.24% 40.77% 2025-08-29
XP 18.14 -0.45 -2.39% -1.47% 2025-08-29