Lazard - سعر السهم

سعر السهم
32.44
التغيير اليومي
0.09%
سنويا
-30.34%

السعر يوم عام
Apollo Global Management 49.26 0.78 1.61% -23.31%
Bank Of America 31.56 0.43 1.38% -23.31%
Barclays 155.52 2.32 1.51% -12.48%
BGC Partners 3.51 0.14 4.15% -38.74%
Bank Of New York Mellon 42.42 0.71 1.70% -17.21%
BlackRock 616.70 7.66 1.26% -30.99%
Blackstone 92.83 1.60 1.75% -4.94%
Citigroup 46.87 0.88 1.91% -33.43%
Canaccord Genuity 8.54 0.11 1.30% -37.80%
Cowen 24.04 0.35 1.48% -42.72%
Credit Suisse 5.55 0.12 2.29% -42.95%
Deutsche Bank 8.09 0.04 0.48% -26.95%
Evercore Partners 94.11 0.50 0.53% -34.47%
First Cnsmer Disry Alpha Fnd 45.44 0.71 1.59% -25.97%
Greenhill 8.80 -0.42 -4.56% -43.81%
Goldman Sachs 299.23 2.21 0.74% -20.03%
Interactive Brokers 55.81 0.80 1.45% -14.86%
Invesco 16.42 0.29 1.80% -37.87%
JPMorgan 114.05 1.44 1.28% -26.91%
KKR & Co LP 46.73 0.44 0.95% -21.84%
Lazard 32.44 0.03 0.09% -30.34%
LPL Financial 181.23 -3.25 -1.76% 29.46%
Moelis & Company 39.66 0.31 0.79% -30.58%
MFC Bancorp 8.02 -0.30 -3.55% -35.08%
Morgan Stanley 76.75 0.69 0.91% -16.60%
Northern 97.72 1.24 1.29% -16.29%
Oppenheimer USA 33.79 0.75 2.27% -33.27%
Piper Sandler Companies 112.08 -1.28 -1.13% -13.88%
PNC 161.30 3.53 2.24% -16.33%
Raymond James Financial 89.09 -0.32 -0.36% -32.32%
Charles Schwab 63.92 0.74 1.17% -12.20%
Schroders 2,648.00 2.00 0.08% -25.05%
Stifel Financial 56.00 -0.02 -0.04% -14.08%
State Street 63.38 1.73 2.81% -24.82%
T. Rowe Price 115.31 1.70 1.50% -43.35%
US Bancorp 46.59 0.57 1.24% -19.07%
Wells Fargo 39.92 0.75 1.91% -11.43%
XP Inc 17.88 -0.08 -0.45% -57.87%