Lazard - سعر السهم

سعر السهم
38.89
التغيير اليومي
-0.41 -1.04%
شهريا
-2.94%
سنويا
20.03%
Q2 التوقعات
39.78
السعر Chg يوم عام تاريخ
APO Apollo Global Management 111.88 -0.84 -0.75% 82.27% 2024-04-25
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BARC Barclays 204.00 12.86 6.73% 32.59% 2024-04-25
BGCP BGC Partners 8.20 0.12 1.49% 86.79% 2024-04-25
BK Bank Of New York Mellon 57.23 -0.76 -1.31% 36.93% 2024-04-25
BLK BlackRock 757.57 -7.15 -0.94% 16.43% 2024-04-25
BX Blackstone 123.34 -0.62 -0.50% 44.58% 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
CF Canaccord Genuity 8.70 0 0% -18.54% 2024-04-25
DBK Deutsche Bank 16.66 1.26 8.18% 74.30% 2024-04-25
EVR Evercore Partners 183.65 -2.94 -1.58% 67.85% 2024-04-25
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 2024-04-25
IBKR Interactive Brokers 117.29 1.65 1.43% 52.36% 2024-04-25
IVZ Invesco 14.52 -0.01 -0.07% -14.32% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
KKR KKR 94.87 -1.90 -1.96% 88.61% 2024-04-25
LAZ Lazard 38.89 -0.41 -1.04% 20.03% 2024-04-25
LPLA LPL Financial 265.52 0.98 0.37% 33.11% 2024-04-25
MC Moelis & Company 50.26 -3.73 -6.91% 23.79% 2024-04-25
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
NTRS Northern 83.48 -0.81 -0.96% 6.81% 2024-04-25
PJC Piper Sandler Companies 192.03 -3.45 -1.76% 45.94% 2024-04-25
PNC PNC 156.49 -1.77 -1.12% 22.40% 2024-04-25
RJF Raymond James Financial 122.21 -5.46 -4.27% 32.55% 2024-04-25
SCHW Charles Schwab 74.88 -0.38 -0.51% 47.98% 2024-04-25
SDR Schroders 347.20 -20.00 -5.45% -27.86% 2024-04-25
SF Stifel Financial 78.51 0.23 0.29% 35.95% 2024-04-25
STT State Street 73.28 -0.94 -1.27% 4.96% 2024-04-25
TROW T. Rowe Price 108.81 -2.35 -2.11% 0.33% 2024-04-25
USB US Bancorp 40.61 -0.63 -1.51% 28.84% 2024-04-25
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25
XP XP 20.56 -0.08 -0.39% 54.47% 2024-04-25