LAZ Lazard | سعر السهم

Name: LAZ Lazard | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,LAZ,Lazard,سعر,السهم,1/20/2020.

LAZ

44.19

التغيير اليومي:

-0.36 -0.81%

سنويا:

15.80%

width

height

Preview

		السعر		يوم	عام	تاريخ
FBT	First Nyse Arca Biotchnlgy Indx Fd	151.98	-0.92	-0.60%	3.40%	2020-01-17
FXD	First Cnsmer Disry Alpha Fnd	43.74	-0.35	-0.79%	4.84%	2019-12-05
GCAP	Gain Capital	3.90	-0.04	-1.02%	-40.09%	2020-01-17
LAZ	Lazard	44.19	-0.36	-0.81%	15.80%	2020-01-17

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	14183		0	0%	18.20%	2020-01-18

	فعلي	Chg	%Chg
EURUSD	1.10834	0.0006	-0.05%
GBPUSD	1.29907	0.0014	-0.11%
AUDUSD	0.68619	0.0011	-0.16%
NZDUSD	0.65970	0.0013	-0.20%
USDJPY	110.16	0.0570	0.05%
USDCNY	6.87090	0.0046	0.07%
USDCHF	0.96885	0.0012	0.12%
USDCAD	1.30626	0.0002	-0.02%
USDMXN	18.6801	0.0267	0.14%
USDINR	71.0270	0.0490	-0.07%
USDBRL	4.1847	0.0231	0.56%
USDRUB	61.5953	0.0186	0.03%
DXY	97.690	0.0837	0.09%
USDKRW	1,160.02	2.5040	-0.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,655	18	-0.23%
DAX	13,545	36	0.27%
CAC 40	6,078	20	-0.33%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,654	21	-0.22%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,222	25	0.80%
TSX	17,559	74	0.42%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.03%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.001	0.00%
South Korea	1.75	0.045	0.02%
Indonesia	6.83	0.021	0.00%
France	0.04	0.004	0.00%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
China	3.11	0.005	0.02%
Canada	1.57	0.018	0.00%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.9285	0.27	0.46%
Brent	65.2568	0.40	0.62%
Natural gas	1.9086	0.07	-3.59%
Gasoline	1.6684	0.00	0.22%
Heating oil	1.8869	0.02	0.81%
Gold	1,560.10	3.73	0.24%
Silver	18.0875	0.09	0.51%
Copper	2.8479	0.01	-0.26%
Soybeans	928.1682	2.64	-0.28%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]