Lazard - سعر السهم

سعر السهم
53.43
التغيير اليومي
1.90 3.69%
شهريا
0.41%
سنويا
20.15%
Q3 التوقعات
50.55

السعر Chg يوم عام تاريخ
Apollo Global Management 144.59 2.47 1.74% 38.22% 2025-08-12
Bank Of America 47.49 1.36 2.95% 23.45% 2025-08-12
Barclays 374.00 3.00 0.81% 70.58% 2025-08-12
BGC Partners 10.38 0.12 1.12% 14.26% 2025-08-12
Bank Of New York Mellon 103.61 0.34 0.33% 63.05% 2025-08-12
BlackRock 1,160.53 32.60 2.89% 35.83% 2025-08-12
Blackstone 173.74 3.67 2.16% 30.30% 2025-08-12
Citigroup 95.72 3.43 3.72% 64.61% 2025-08-12
Canaccord Genuity 10.07 0.57 6.00% 27.47% 2025-08-12
Deutsche Bank 31.00 -0.16 -0.50% 133.05% 2025-08-12
Evercore Partners 307.66 11.92 4.03% 34.42% 2025-08-12
Goldman Sachs 743.12 23.88 3.32% 50.95% 2025-08-12
Interactive Brokers 67.67 1.49 2.25% 129.53% 2025-08-12
Invesco 21.05 0.60 2.93% 29.38% 2025-08-12
JPMorgan 292.67 3.11 1.07% 40.76% 2025-08-12
KKR 147.24 5.67 4.01% 27.14% 2025-08-12
Lazard 53.43 1.90 3.69% 20.15% 2025-08-12
LPL Financial 373.78 3.13 0.84% 87.51% 2025-08-12
Moelis & Company 73.14 2.05 2.88% 21.64% 2025-08-12
Morgan Stanley 147.30 3.42 2.38% 52.20% 2025-08-12
Northern 127.31 2.07 1.65% 52.27% 2025-08-12
Piper Sandler Companies 336.42 11.19 3.44% 32.36% 2025-08-12
PNC 191.13 2.60 1.38% 13.63% 2025-08-12
Raymond James Financial 168.37 3.45 2.09% 50.68% 2025-08-12
Charles Schwab 98.66 1.02 1.04% 58.01% 2025-08-12
Schroders 397.80 -0.60 -0.15% 16.86% 2025-08-12
Stifel Financial 114.02 2.89 2.60% 42.13% 2025-08-12
State Street 111.42 1.59 1.45% 41.29% 2025-08-12
T. Rowe Price 107.61 2.17 2.06% 2.08% 2025-08-12
US Bancorp 45.78 1.22 2.74% 8.20% 2025-08-12
Wells Fargo 79.44 1.85 2.38% 50.11% 2025-08-12
XP 17.38 0.68 4.07% -3.61% 2025-08-12