Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Oppenheimer USA - سعر السهم
الرسم البياني
Quotes
OPY
32.38
التغيير اليومي:
-0.05
-0.15%
سنويا:
20.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BAC
Bank Of America
31.55
-0.22
-0.69%
-7.53%
2021-01-22
BARC
Barclays
143.06
-1.74
-1.20%
-16.58%
2021-01-22
BGCP
BGC Partners
3.86
0.03
0.78%
-35.67%
2021-01-22
C
Citigroup
61.33
-0.54
-0.87%
-23.15%
2021-01-22
CF
Canaccord Genuity
12.09
0.25
2.11%
138.93%
2021-01-22
COWN
Cowen
27.18
-0.54
-1.95%
62.37%
2021-01-22
DBK
Deutsche Bank
8.90
-0.26
-2.84%
15.83%
2021-01-22
EVR
Evercore Partners
114.56
-0.27
-0.24%
50.48%
2021-01-22
GHL
Greenhill
12.51
0.04
0.32%
-28.06%
2021-01-22
GS
Goldman Sachs
289.39
0.02
0.01%
17.84%
2021-01-22
JPM
JPMorgan Chase
133.79
-1.04
-0.77%
-2.01%
2021-01-22
JRJC
China Finance Online
9.50
-0.18
-1.86%
43.94%
2021-01-22
MC
Moelis & Company
54.48
0.23
0.42%
54.60%
2021-01-22
MIL
MFC Bancorp
7.46
-0.04
-0.53%
-32.85%
2021-01-21
MS
Morgan Stanley
74.13
-0.57
-0.76%
33.50%
2021-01-22
OPY
Oppenheimer USA
32.38
-0.05
-0.15%
20.06%
2021-01-22
PJC
Piper Sandler Companies
101.65
0.76
0.75%
89.33%
2021-01-22
RJF
Raymond James Financial
102.04
-0.56
-0.55%
11.84%
2021-01-22
SF
Stifel Financial
52.28
-0.64
-1.21%
-16.92%
2021-01-22
UMBF
UMB Financial
75.18
2.95
4.08%
13.19%
2021-01-22
WFC
Wells Fargo
31.90
-0.10
-0.31%
-33.84%
2021-01-22
XP
XP Inc
42.11
-0.72
-1.68%
2.71%
2021-01-22
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
OPY:US
القيمة السوقية
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21661
0.0001
-0.01%
GBPUSD
1.36802
0.0051
-0.37%
AUDUSD
0.77083
0.0053
-0.69%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.81
0.2960
0.29%
USDCNY
6.49410
0.0290
0.45%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.244
0.0056
0.01%
USDKRW
1,102.52
2.0200
0.18%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,838.39
3
-0.08%
NASDAQ 100
13,360
6
-0.04%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
52.2700
0.86
-1.62%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.0000
68.25
-4.97%
Wheat
634.5000
26.25
-3.97%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]