Oppenheimer USA - سعر السهم


السعر Chg يوم عام تاريخ
Matsui Securities 774.00 -1.00 -0.13% -4.21% 2025-08-28
Bank Of America 50.38 0.13 0.26% 26.08% 2025-08-27
Barclays 371.40 -2.40 -0.64% 65.88% 2025-08-27
BGC Partners 10.06 -0.14 -1.32% 2.71% 2025-08-27
Citigroup 96.87 1.15 1.20% 57.31% 2025-08-27
Canaccord Genuity 9.94 -0.10 -1.00% 18.33% 2025-08-27
Deutsche Bank 30.35 -1.06 -3.36% 106.74% 2025-08-27
Evercore Partners 325.50 0.91 0.28% 34.24% 2025-08-27
Goldman Sachs 749.67 0.72 0.10% 49.02% 2025-08-27
JPMorgan 299.28 0.71 0.24% 35.24% 2025-08-27
Moelis & Company 72.73 -0.90 -1.22% 6.56% 2025-08-27
Morgan Stanley 149.37 0.40 0.27% 46.21% 2025-08-27
Piper Sandler Companies 337.54 -1.65 -0.49% 25.07% 2025-08-27
Prospect Capital 2.89 0.06 1.94% -43.32% 2025-08-27
Reinet Investments 53,916.00 209.00 0.39% 12.05% 2025-08-27
Raymond James Financial 168.01 0.05 0.03% 42.58% 2025-08-27
Stifel Financial 117.05 1.05 0.91% 34.49% 2025-08-27
Transnational Corp Of Nigeria 47.55 -0.50 -1.04% 6.14% 2025-08-27
UMB Financial 123.02 0.30 0.24% 20.11% 2025-08-27
Wells Fargo 82.50 0.99 1.21% 44.58% 2025-08-27
XP 17.10 0.34 2.03% -10.61% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27