Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Moelis & Company - سعر السهم
الرسم البياني
Quotes
MC
55.05
التغيير اليومي:
0.02
0.04%
سنويا:
57.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
APO
Apollo Global Management
47.90
-0.12
-0.24%
-5.63%
2021-01-20
BAC
Bank Of America
32.34
-0.43
-1.31%
-5.60%
2021-01-20
BEN
Franklin Resources
27.03
-0.11
-0.41%
5.96%
2021-01-20
BK
Bank Of New York Mellon
42.49
-3.33
-7.27%
-9.17%
2021-01-20
BLK
BlackRock
741.54
7.89
1.08%
40.14%
2021-01-20
BX
Blackstone
64.52
0.77
1.20%
5.50%
2021-01-20
C
Citigroup
63.25
-0.44
-0.69%
-20.84%
2021-01-20
CF
Canaccord Genuity
11.59
0.05
0.43%
130.88%
2021-01-20
COWN
Cowen
28.39
-1.10
-3.73%
75.19%
2021-01-20
CSGN
Credit Suisse
12.26
0.09
0.70%
-8.03%
2021-01-20
EVR
Evercore Partners
118.52
-1.95
-1.62%
53.38%
2021-01-20
GHL
Greenhill
12.35
-0.60
-4.63%
-30.15%
2021-01-20
GS
Goldman Sachs
290.47
-3.73
-1.27%
18.22%
2021-01-20
HF
HFF
52.49
-0.17
-0.32%
49.42%
2021-01-20
IVZ
Invesco
21.57
1.32
6.52%
17.80%
2021-01-20
JPM
JPMorgan Chase
135.97
-2.07
-1.50%
-0.64%
2021-01-20
JRJC
China Finance Online
8.93
-0.05
-0.51%
33.29%
2021-01-20
LAZ
Lazard
44.33
-0.88
-1.94%
2.38%
2021-01-20
LPLA
LPL Financial
119.55
-0.01
-0.01%
23.16%
2021-01-20
MC
Moelis & Company
55.05
0.02
0.04%
57.33%
2021-01-20
MIL
MFC Bancorp
7.49
0
0%
-32.95%
2021-01-19
MS
Morgan Stanley
74.84
-0.15
-0.20%
33.83%
2021-01-20
NTRS
Northern
94.80
-2.56
-2.63%
-12.68%
2021-01-20
OPY
Oppenheimer USA
32.45
-0.18
-0.55%
18.73%
2021-01-20
PJC
Piper Sandler Companies
103.53
-0.25
-0.24%
92.83%
2021-01-20
RJF
Raymond James Financial
103.48
-0.38
-0.37%
7.08%
2021-01-20
SCHW
Charles Schwab
58.61
-0.62
-1.05%
20.97%
2021-01-20
SF
Stifel Financial
53.45
0.70
1.33%
-16.06%
2021-01-20
STT
State Street
76.64
-1.76
-2.24%
-5.74%
2021-01-20
TROW
T. Rowe Price
159.54
1.06
0.67%
20.59%
2021-01-20
WFC
Wells Fargo
32.46
-0.17
-0.52%
-33.67%
2021-01-20
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MC:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21246
0.0009
0.08%
GBPUSD
1.36714
0.0001
0.00%
AUDUSD
0.77681
0.0006
0.07%
NZDUSD
0.71980
0.0006
0.09%
USDJPY
103.56
0.0240
0.02%
USDCNY
6.46045
0.0010
-0.02%
USDCHF
0.88892
0.0002
-0.02%
USDCAD
1.26202
0.0005
-0.04%
USDMXN
19.5648
0.0189
-0.10%
USDINR
72.9300
0.0200
0.03%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2649
0.2470
-0.34%
DXY
90.353
0.1215
-0.13%
BTCUSD
34,569.93
927
-2.61%
[+]
فعلي
Chg
%Chg
Dow Jones
31,221
272
0.88%
S&P 500
3,859.43
8
0.20%
NASDAQ 100
13,364
67
0.50%
NIKKEI 225
28,735
212
0.74%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,814
43
0.64%
SHANGHAI
3,586
3
0.08%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
فعلي
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0000
0.31
-0.58%
Brent
55.7700
0.31
-0.55%
Natural gas
2.5430
0.01
0.24%
Gasoline
1.5346
0.01
-0.60%
Heating oil
1.5894
0.01
-0.69%
Gold
1,868.68
2.23
-0.12%
Silver
25.726
0.08
-0.31%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.7500
0.25
0.02%
Wheat
670.2500
2.50
0.37%
Cotton
81.67
0.08
0.10%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
فعلي
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]