Photronics - سعر السهم


السعر Chg يوم عام تاريخ
Toppan 4,069.00 48.00 1.19% -4.26% 2025-07-24
Dai Nippon Printing 2,318.00 66.00 2.93% -6.06% 2025-07-24
Axcelis Technologies 73.58 -1.26 -1.68% -38.81% 2025-07-24
Advanced Energy Industries 141.52 -1.32 -0.92% 30.34% 2025-07-24
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Applied Materials 188.96 1.95 1.04% -6.59% 2025-07-24
ASML 724.05 7.85 1.10% -17.15% 2025-07-24
Azenta 34.81 1.89 5.74% -40.03% 2025-07-23
Cohu 19.11 -0.43 -2.20% -39.20% 2025-07-24
Daqo New Energy 23.19 -1.41 -5.73% 38.61% 2025-07-23
Enphase Energy 36.25 -6.25 -14.71% -69.00% 2025-07-23
FormFactor 34.29 -0.09 -0.26% -33.68% 2025-07-24
Kulicke And Soffa Industries 34.61 -0.61 -1.73% -31.18% 2025-07-23
Lam Research 97.89 0.93 0.96% 7.58% 2025-07-24
MKS Instruments 99.94 0.39 0.39% -19.01% 2025-07-24
Micron Technology 112.22 2.39 2.18% 4.46% 2025-07-24
Onto Innovation 97.17 0.38 0.39% -50.91% 2025-07-23
PDF Solutions 23.66 -0.22 -0.92% -33.61% 2025-07-24
Photronics 19.53 0.21 1.09% -23.44% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Ultra Clean 24.43 0.46 1.92% -50.22% 2025-07-23
Veeco Instruments 20.97 -0.05 -0.24% -47.85% 2025-07-23

السعر يوم عام تاريخ
USND 21091 71.33 0.34% 22.75% 2025-07-24
US2000 2260 -23.19 -1.02% 1.67% 2025-07-24