Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Pennon Group PLC - سعر السهم
الرسم البياني
Quotes
PNN
960.40
التغيير اليومي:
-1.20
-0.12%
سنويا:
-6.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
CNA
Centrica
51.94
0.30
0.58%
-44.27%
2021-01-21
EDF
Electricite De France
12.23
0.15
1.24%
7.56%
2021-01-21
ENEL
Enel
8.59
0.01
0.16%
13.86%
2021-01-21
ENG
Enagas
18.18
-0.02
-0.08%
-24.38%
2021-01-21
ENGI
ENGIE
13.49
0.04
0.30%
-11.83%
2021-01-21
EOAN
E.ON
8.77
0.02
0.19%
-14.83%
2021-01-21
EYAPS
Thessaloniki Water and Sewage Co SA
4.23
0
0%
-0.47%
2021-01-21
EYDAP
EYDAP
6.83
0.09
1.34%
-8.45%
2021-01-21
FUM1V
Fortum
21.42
0.22
1.04%
24.43%
2021-01-21
IBE
Iberdrola
11.80
0.07
0.60%
24.79%
2021-01-21
NG
National Grid
870.60
-3.00
-0.34%
-12.51%
2021-01-21
ORSTED
Orsted A/S
1,250.00
25.50
2.08%
74.48%
2021-01-21
REE
Red Electrica Corporacion
15.92
0.11
0.70%
-11.49%
2021-01-21
RENE
REN
2.41
0.01
0.21%
-12.70%
2021-01-21
SGRE
Siemens Gamesa Renewable Energy SA
34.97
0.34
0.98%
124.82%
2021-01-21
SRG
Snam
4.39
-0.02
-0.34%
-8.52%
2021-01-21
SSE
SSE
1,509.50
-11.00
-0.72%
0.43%
2021-01-21
SVT
Severn Trent
2,337.00
-6.00
-0.26%
-8.85%
2021-01-21
TENERGY
Terna Energy
14.20
0
0%
72.33%
2021-01-21
TRN
Terna Rete Elettrica Nazionale
6.12
0.02
0.39%
-0.03%
2021-01-21
UU/
United Utilities Group PLC
933.40
-3.40
-0.36%
-6.38%
2021-01-21
VWS
Vestas
1,471.50
38.50
2.69%
120.61%
2021-01-21
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6744
4.20
0.06%
-10.93%
2021-01-21
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21490
0.0034
0.28%
GBPUSD
1.37312
0.0059
0.43%
AUDUSD
0.77786
0.0016
0.21%
NZDUSD
0.72180
0.0026
0.37%
USDJPY
103.37
0.1730
-0.17%
USDCNY
6.45994
0.0015
-0.02%
USDCHF
0.88638
0.0027
-0.31%
USDCAD
1.26195
0.0005
-0.04%
USDMXN
19.5645
0.0192
-0.10%
USDINR
72.9498
0.0398
0.05%
USDBRL
5.2535
0.0382
-0.72%
USDRUB
73.7003
0.1884
0.26%
DXY
90.166
0.3094
-0.34%
BTCUSD
32,309.05
3,188
-8.98%
[+]
فعلي
Chg
%Chg
Dow Jones
31,261
312
1.01%
S&P 500
3,861.59
10
0.25%
NASDAQ 100
13,358
61
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,745
4
0.06%
DAX
13,967
46
0.33%
CAC 40
5,612
17
-0.30%
FTSE MIB
22,691
40
0.18%
IBEX 35
8,214
10
0.13%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.17%
TSX
18,015
58
0.32%
[+]
فعلي
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.8000
0.28
-0.50%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5377
0.01
-0.40%
Heating oil
1.5927
0.01
-0.48%
Gold
1,871.75
0.84
0.05%
Silver
25.914
0.11
0.42%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.5000
8.50
0.62%
Wheat
673.0000
5.25
0.79%
Coffee
127.05
1.85
1.48%
Cotton
82.92
1.33
1.63%
Rice
13.2000
0.01
-0.08%
[+]
فعلي
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.001
0.00%
[+]