Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Pennon Group PLC - سعر السهم
الرسم البياني
Quotes
PNN
1,015.00
التغيير اليومي:
-11.00
-1.07%
سنويا:
-1.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
CNA
Centrica
57.00
-1.04
-1.79%
71.89%
2021-04-13
EDF
Electricite De France
12.41
0.28
2.31%
55.98%
2021-04-13
ENEL
Enel
8.62
0.04
0.48%
33.72%
2021-04-13
ENG
Enagas
18.40
-0.11
-0.57%
-7.45%
2021-04-13
ENGI
ENGIE
12.26
-0.19
-1.54%
26.13%
2021-04-13
EOAN
E.ON
9.94
-0.09
-0.89%
13.01%
2021-04-13
EYAPS
Thessaloniki Water and Sewage Co SA
4.70
0.02
0.43%
25.33%
2021-04-13
EYDAP
EYDAP
8.18
-0.02
-0.24%
20.29%
2021-04-13
FUM1V
Fortum
22.51
0.12
0.54%
30.76%
2021-04-13
IBE
Iberdrola
11.45
0.02
0.18%
26.05%
2021-04-13
NG
National Grid
893.30
-6.10
-0.68%
-0.50%
2021-04-13
ORSTED
Orsted A/S
1,034.00
-12.00
-1.15%
50.07%
2021-04-13
REE
Red Electrica Corporacion
14.93
-0.10
-0.67%
-4.88%
2021-04-13
RENE
REN
2.45
0
0%
0.41%
2021-04-13
SGRE
Siemens Gamesa Renewable Energy SA
29.86
0.34
1.15%
115.52%
2021-04-13
SRG
Snam
4.66
0.02
0.32%
18.43%
2021-04-13
SSE
SSE
1,511.00
-22.00
-1.44%
23.55%
2021-04-13
SVT
Severn Trent
2,393.00
-39.00
-1.60%
5.09%
2021-04-13
TENERGY
Terna Energy
12.74
0.04
0.32%
55.56%
2021-04-13
TRN
Terna Rete Elettrica Nazionale
6.10
-0.01
-0.10%
10.35%
2021-04-13
UU/
United Utilities Group PLC
946.80
-22.80
-2.35%
7.74%
2021-04-13
VWS
Vestas
1,200.00
-0.20
-0.02%
98.28%
2021-04-13
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6886
1.37
0.02%
18.92%
2021-04-13
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19394
0.0025
0.21%
GBPUSD
1.37391
0.0016
-0.11%
AUDUSD
0.76353
0.0006
0.07%
NZDUSD
0.70433
0.0010
0.14%
USDJPY
109.16
0.2120
-0.19%
USDCNY
6.54612
0.0018
-0.03%
USDCHF
0.92082
0.0014
-0.15%
USDCAD
1.25394
0.0020
-0.16%
USDMXN
20.0594
0.0796
-0.40%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.6946
0.0387
-0.68%
USDRUB
76.2004
1.0516
-1.36%
DXY
91.909
0.2291
-0.25%
BTCUSD
63,132.65
3,301
5.52%
[+]
فعلي
Chg
%Chg
Dow Jones
33,568
177
-0.52%
S&P 500
4,131
3
0.08%
NASDAQ 100 CFD
13,925
106
0.76%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,887
2
-0.03%
DAX
15,223
8
0.06%
CAC 40
6,200
39
0.63%
FTSE MIB
24,518
60
0.25%
IBEX 35
8,522
10
-0.12%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,202
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
134.40
3.16
2.41%
Tesla
740.08
38.10
5.43%
Microsoft
257.71
1.80
0.70%
Amazon
3,412.50
33.11
0.98%
Facebook
313.10
1.61
0.52%
Alibaba
242.16
1.80
-0.74%
Visa
220.56
0.89
-0.40%
JPMorgan Chase
154.31
1.62
-1.04%
Intel
64.61
0.80
-1.22%
Johnson & Johnson
158.32
3.32
-2.05%
Procter & Gamble
135.73
1.18
-0.86%
Exxon Mobil
55.62
0.12
0.22%
3M
195.60
2.23
-1.13%
Goldman Sachs
327.05
4.79
-1.44%
[+]
فعلي
Chg
%Chg
Crude Oil
60.0400
0.34
0.57%
Brent
63.5900
0.31
0.49%
Natural gas
2.6230
0.06
2.42%
Gasoline
1.9679
0.00
-0.11%
Heating oil
1.8110
0.00
0.17%
Gold
1,742.47
9.96
0.57%
Silver
25.315
0.47
1.89%
Copper
4.0390
0.01
0.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
632.0000
4.00
0.64%
Rice
13.1250
0.03
0.19%
Zinc
2,778.50
20.75
0.75%
Tin
25,635.00
25.00
-0.10%
[+]
فعلي
Chg
%Chg
US
1.65
0.024
-0.02%
UK
0.78
0.015
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]