Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Orsted A/S - سعر السهم
الرسم البياني
Quotes
ORSTED
1,249.50
التغيير اليومي:
5.50
0.44%
سنويا:
69.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ANA
Acciona
132.55
3.55
2.75%
32.88%
2021-01-26
CNA
Centrica
49.98
0.81
1.65%
-43.87%
2021-01-26
DSV
DSV
983.80
1.40
0.14%
32.52%
2021-01-26
EDF
Electricite De France
10.78
0.33
3.11%
-6.18%
2021-01-26
EDP
EDP
5.34
0.03
0.49%
25.80%
2021-01-26
EDPR
EDP Renovaveis
24.50
0
0%
116.05%
2021-01-26
ELE
Endesa
22.19
0.21
0.96%
-8.38%
2021-01-26
ENEL
Enel
8.41
0.08
0.94%
9.63%
2021-01-26
ENG
Enagas
18.41
0.07
0.35%
-23.61%
2021-01-26
ENGI
ENGIE
12.90
-0.04
-0.27%
-17.87%
2021-01-26
EOAN
E.ON
8.83
0.05
0.57%
-14.45%
2021-01-26
FUM1V
Fortum
20.97
-0.03
-0.14%
21.81%
2021-01-26
GAS
NATURGY ENERGY GROUP
22.36
3.15
16.37%
-4.08%
2021-01-26
IBE
Iberdrola
11.68
-0.01
-0.04%
19.14%
2021-01-26
NG
National Grid
886.80
-1.20
-0.14%
-11.88%
2021-01-26
PNN
Pennon Group PLC
988.60
10.00
1.02%
-3.65%
2021-01-26
REE
Red Electrica Corporacion
16.03
0.03
0.19%
-11.68%
2021-01-26
RWE
RWE
36.92
0.13
0.35%
16.84%
2021-01-26
SGRE
Siemens Gamesa Renewable Energy SA
36.70
0.06
0.16%
139.87%
2021-01-26
SRG
Snam
4.42
0.03
0.62%
-8.10%
2021-01-26
SSE
SSE
1,523.50
-1.50
-0.10%
1.84%
2021-01-26
STL
Equinor ASA
159.25
-1.75
-1.09%
11.01%
2021-01-26
SVT
Severn Trent
2,387.00
-4.00
-0.17%
-7.52%
2021-01-26
TRN
Terna Rete Elettrica Nazionale
6.12
0.03
0.56%
-2.39%
2021-01-26
UU/
United Utilities Group PLC
953.80
1.20
0.13%
-4.49%
2021-01-26
VER
Verbund
79.40
0.20
0.25%
66.81%
2021-01-26
VWS
Vestas
1,423.00
-32.00
-2.20%
116.06%
2021-01-26
السعر
يوم
عام
تاريخ
KFX
OMX Copenhagen
1480
-9.30
-0.62%
27.07%
2021-01-26
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21586
0.0016
0.13%
GBPUSD
1.37132
0.0038
0.28%
AUDUSD
0.77364
0.0023
0.30%
NZDUSD
0.72414
0.0043
0.60%
USDJPY
103.66
0.1040
-0.10%
USDCNY
6.47068
0.0163
-0.25%
USDCHF
0.88782
0.0002
-0.02%
USDCAD
1.27028
0.0036
-0.28%
USDMXN
19.9779
0.1265
-0.63%
USDINR
72.9030
0.0570
-0.08%
USDBRL
5.3977
0.0688
-1.26%
USDRUB
75.0000
0.3571
-0.47%
DXY
90.215
0.1762
-0.19%
BTCUSD
31,553.25
708
-2.19%
[+]
فعلي
Chg
%Chg
Dow Jones
31,048
87
0.28%
S&P 500
3,864.06
9
0.23%
NASDAQ 100
13,500
17
0.12%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,678
39
0.59%
DAX
13,884
241
1.76%
CAC 40
5,541
69
1.26%
FTSE MIB
21,959
223
1.03%
IBEX 35
7,987
90
1.13%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,384
13
-0.39%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
52.8800
0.11
0.21%
Brent
56.0600
0.18
0.32%
Natural gas
2.6420
0.04
1.54%
Gasoline
1.5811
0.02
1.28%
Heating oil
1.6010
0.01
0.45%
Gold
1,856.60
1.61
0.09%
Silver
25.460
0.16
0.63%
Copper
3.6205
0.02
-0.54%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,365.0000
18.50
1.37%
Wheat
652.5000
4.00
0.62%
Lean Hogs
71.0750
0.45
0.64%
Cotton
81.66
0.67
-0.81%
Coffee
124.30
1.05
0.85%
[+]
فعلي
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.27
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]