Orsted A/S - سعر السهم


السعر Chg يوم عام تاريخ
Acciona 171.10 0.10 0.06% 45.00% 2025-08-12
Centrica 162.65 -0.95 -0.58% 27.97% 2025-08-12
DSV 1,497.50 15.50 1.05% 22.39% 2025-08-12
EDP 3.66 -0.03 -0.84% -2.27% 2025-08-12
EDP Renovaveis 9.74 -0.24 -2.40% -31.31% 2025-08-12
Endesa 25.67 0.03 0.12% 40.85% 2025-08-12
Enel 7.84 0.03 0.38% 20.55% 2025-08-12
Enagas 13.06 -0.12 -0.91% -4.60% 2025-08-12
ENGIE 18.67 -0.13 -0.69% 21.12% 2025-08-12
E.ON 15.82 -0.07 -0.44% 27.74% 2025-08-12
Naturgy Energy 26.66 0.24 0.91% 18.59% 2025-08-12
Iberdrola 15.62 -0.01 -0.03% 27.30% 2025-08-12
National Grid 1,034.00 -22.50 -2.13% 4.83% 2025-08-12
Pennon 478.20 -17.80 -3.59% -20.17% 2025-08-12
Redeia Corporacion SA 16.33 0 0% -0.49% 2025-08-12
RWE 35.52 -0.03 -0.08% 10.00% 2025-08-12
Snam 5.12 0.004 0.08% 16.62% 2025-08-12
SSE 1,749.50 -27.00 -1.52% -7.65% 2025-08-12
Equinor ASA 250.60 1.30 0.52% -15.61% 2025-08-12
Severn Trent 2,574.00 -35.00 -1.34% 0.70% 2025-08-12
Terna Rete Elettrica Nazionale 8.46 -0.03 -0.33% 10.50% 2025-08-12
United Utilities 1,112.50 -24.00 -2.11% 10.70% 2025-08-12
Verbund 63.80 -0.38 -0.58% -16.76% 2025-08-12
Vestas 116.70 5.30 4.76% -25.95% 2025-08-12

السعر يوم عام تاريخ
Copenhagen 1510 7.13 0.47% -44.54% 2025-08-12
EU600 548 1.14 0.21% 9.22% 2025-08-12