Iberdrola - سعر السهم

سعر السهم
14.71
التغيير اليومي
0.20 1.38%
شهريا
6.90%
سنويا
30.76%
Q2 التوقعات
14.38


السعر Chg يوم عام تاريخ
Grupo ACS 48.44 -0.86 -1.74% 27.74% 2025-04-11
Adyen 1,330.60 -22.60 -1.67% -6.40% 2025-04-11
Aena 207.60 0.60 0.29% 19.86% 2025-04-11
Acciona 112.20 0.80 0.72% 1.91% 2025-04-11
BP 331.70 -9.90 -2.90% -38.47% 2025-04-11
Centrica 142.60 1.10 0.78% 6.98% 2025-04-11
EDP 3.06 0.12 4.01% -15.27% 2025-04-11
EDP Renovaveis 7.46 0.36 5.00% -43.10% 2025-04-11
Endesa 24.23 0.45 1.89% 40.06% 2025-04-11
Enel 6.99 0.02 0.33% 19.09% 2025-04-11
Enagas 12.79 0.04 0.27% -6.98% 2025-04-11
ENGIE 18.06 0.10 0.53% 13.73% 2025-04-11
Eni 11.50 -0.06 -0.52% -26.90% 2025-04-11
E.ON 14.48 0.20 1.37% 16.22% 2025-04-11
Ferrovial 38.22 -1.00 -2.55% 11.23% 2025-04-11
Galp 12.72 0.01 0.04% -22.56% 2025-04-11
Naturgy Energy 24.34 0.08 0.33% 16.91% 2025-04-11
Iberdrola 14.71 0.20 1.38% 30.76% 2025-04-11
Indra Sistemas 26.36 0.10 0.38% 43.03% 2025-04-11
National Grid 1,012.00 15.80 1.59% -2.46% 2025-04-11
Orsted A/S 275.60 6.40 2.38% -31.95% 2025-04-11
Pennon 457.80 -4.60 -0.99% -29.24% 2025-04-11
Shell 26.79 -0.41 -1.49% -22.52% 2025-04-11
Red Electrica Corporacion 18.53 0.32 1.76% 17.50% 2025-04-11
REN 2.76 0.04 1.28% 24.32% 2025-04-11
Repsol 9.59 -0.17 -1.76% -39.58% 2025-04-11
RWE 32.53 0.40 1.24% 0.12% 2025-04-11
Snam 4.64 0 0% 8.14% 2025-04-11
SSE 1,553.50 20.00 1.30% -6.81% 2025-04-11
Severn Trent 2,586.00 29.00 1.13% 7.93% 2025-04-11
Telefonica 4.00 0.05 1.16% 0.93% 2025-04-11
Tecnicas Reunidas 12.92 -0.08 -0.62% 39.22% 2025-04-11
Terna Rete Elettrica Nazionale 8.05 0.08 1.05% 7.65% 2025-04-11
United Utilities 1,067.00 22.00 2.11% 5.18% 2025-04-11
Verbund 63.15 1.00 1.61% -10.93% 2025-04-11
Veolia 29.73 0.28 0.95% 4.50% 2025-04-11

السعر يوم عام تاريخ
ES35 12286 -21.60 -0.18% 14.97% 2025-04-11
EU50 4883 -31.69 -0.66% -2.04% 2025-04-14
EU600 487 -0.48 -0.10% -3.65% 2025-04-11