Iberdrola - سعر السهم

سعر السهم
11.45
التغيير اليومي
0.11 0.97%
شهريا
1.15%
سنويا
-3.13%
Q2 التوقعات
11.27
السعر Chg يوم عام تاريخ
ACS Grupo ACS 38.52 0.24 0.63% 21.06% 2024-04-22
ADYEN Adyen 1,391.40 -7.80 -0.56% -3.80% 2024-04-22
AENA Aena 173.10 -0.80 -0.46% 12.04% 2024-04-22
ANA Acciona 107.30 0 0% -38.51% 2024-04-22
BP BP 522.50 7.60 1.48% -2.14% 2024-04-22
CNA Centrica 131.75 0.05 0.04% 15.72% 2024-04-22
EDP EDP 3.58 -0.03 -0.80% -30.36% 2024-04-22
EDPR EDP Renovaveis 12.73 -0.10 -0.78% -37.10% 2024-04-22
ELE Endesa 17.15 -0.28 -1.58% -12.97% 2024-04-22
ENEL Enel 6.05 0.09 1.58% 0.35% 2024-04-22
ENG Enagas 13.87 0.19 1.39% -22.56% 2024-04-22
ENGI ENGIE 15.98 0.05 0.28% 4.29% 2024-04-22
ENI Eni 15.34 0.08 0.54% 11.01% 2024-04-22
EOAN E.ON 12.48 0.10 0.77% 4.22% 2024-04-22
FER Ferrovial 33.70 0.38 1.14% 19.63% 2024-04-22
GALP Galp 19.35 3.31 20.64% 75.91% 2024-04-22
GAS Naturgy Energy 23.30 0.34 1.48% -17.73% 2024-04-22
IBE Iberdrola 11.45 0.11 0.97% -3.13% 2024-04-22
IDR Indra Sistemas 17.97 0.08 0.45% 46.10% 2024-04-22
NG National Grid 1,046.00 6.00 0.58% -8.17% 2024-04-22
ORSTED Orsted A/S 379.60 -5.50 -1.43% -36.75% 2024-04-22
PNN Pennon 664.50 3.50 0.53% -23.00% 2024-04-22
RDSA Royal Dutch Shell 33.92 0.45 1.34% 20.95% 2024-04-22
REE Red Electrica Corporacion 16.01 0.05 0.31% -2.56% 2024-04-22
RENE REN 2.24 0.02 0.90% -18.55% 2024-04-22
REP Repsol 14.89 -0.06 -0.40% 9.33% 2024-04-22
RWE RWE 32.07 -0.38 -1.17% -21.95% 2024-04-22
SRG Snam 4.31 0.02 0.51% -14.22% 2024-04-22
SSE SSE 1,665.00 4.50 0.27% -9.46% 2024-04-22
SVT Severn Trent 2,486.00 32.00 1.30% -14.86% 2024-04-22
TEF Telefonica 4.10 0.09 2.20% 2.12% 2024-04-22
TRE Tecnicas Reunidas 9.07 0.01 0.11% 8.89% 2024-04-22
TRN Terna Rete Elettrica Nazionale 7.52 0.09 1.24% -3.04% 2024-04-22
UU United Utilities 1,046.50 12.50 1.21% -3.24% 2024-04-22
VER Verbund 70.15 -0.20 -0.28% -13.98% 2024-04-22
VIE Veolia 28.86 0.06 0.21% -1.37% 2024-04-22

السعر يوم عام تاريخ
IBEX ES35 10914 160.66 1.50% 16.02% 2024-04-23
SX5E EU50 4957 18.96 0.39% 12.62% 2024-04-23