Iberdrola - سعر السهم

سعر السهم
15.15
التغيير اليومي
-0.75 -4.69%
شهريا
-9.31%
سنويا
26.57%
Q3 التوقعات
15.23

السعر Chg يوم عام تاريخ
Grupo ACS 59.90 0.40 0.67% 53.91% 2025-07-23
Adyen 1,558.00 8.40 0.54% 43.89% 2025-07-23
Aena 23.47 -0.05 -0.19% 27.00% 2025-07-23
Acciona 165.30 -3.20 -1.90% 45.90% 2025-07-23
BP 404.55 1.85 0.46% -10.71% 2025-07-23
Centrica 158.75 -5.35 -3.26% 10.98% 2025-07-23
EDP 3.80 -0.11 -2.84% 1.77% 2025-07-23
EDP Renovaveis 10.30 -0.25 -2.37% -25.69% 2025-07-23
Endesa 25.45 -0.95 -3.60% 41.47% 2025-07-23
Enel 7.73 -0.08 -1.07% 16.63% 2025-07-23
Enagas 13.27 -0.29 -2.14% -2.50% 2025-07-23
ENGIE 19.59 -0.43 -2.15% 37.38% 2025-07-23
Eni 14.30 0.13 0.93% 1.72% 2025-07-23
E.ON 15.89 -0.45 -2.72% 25.32% 2025-07-23
Ferrovial 45.36 0.30 0.67% 17.94% 2025-07-23
Galp 16.78 0.40 2.41% -12.79% 2025-07-23
Naturgy Energy 27.28 -0.26 -0.94% 22.22% 2025-07-23
Iberdrola 15.15 -0.75 -4.69% 26.57% 2025-07-23
Indra Sistemas 37.28 -1.12 -2.92% 92.36% 2025-07-23
National Grid 1,062.50 -22.00 -2.03% 11.19% 2025-07-23
Orsted A/S 314.20 -1.20 -0.38% -20.86% 2025-07-23
Pennon 532.50 -6.50 -1.21% -16.41% 2025-07-23
Shell 30.83 0.54 1.78% -6.63% 2025-07-23
Redeia Corporacion SA 17.47 -0.54 -3.00% 6.98% 2025-07-23
REN 3.18 -0.08 -2.30% 34.18% 2025-07-23
Repsol 13.20 0.14 1.03% -0.30% 2025-07-23
RWE 36.80 -0.89 -2.36% 10.68% 2025-07-23
Snam 5.07 -0.09 -1.67% 15.85% 2025-07-23
SSE 1,912.00 -58.00 -2.94% 3.44% 2025-07-23
Severn Trent 2,717.00 -66.00 -2.37% 9.25% 2025-07-23
Telefonica 4.55 -0.01 -0.15% 10.53% 2025-07-23
Tecnicas Reunidas 20.80 0.14 0.68% 68.15% 2025-07-23
Terna Rete Elettrica Nazionale 8.44 -0.20 -2.29% 11.38% 2025-07-23
United Utilities 1,138.50 -28.50 -2.44% 13.17% 2025-07-23
Verbund 66.70 -0.10 -0.15% -11.19% 2025-07-23
Veolia 30.62 -0.32 -1.03% 7.21% 2025-07-23

السعر يوم عام تاريخ
ES35 14068 26.40 0.19% 25.49% 2025-07-23
EU50 5420 132.65 2.51% 12.65% 2025-07-24
EU600 550 5.88 1.08% 7.40% 2025-07-23