Iberdrola - سعر السهم

سعر السهم
10.63
التغيير اليومي
1.43%
سنويا
4.42%

السعر يوم عام
Grupo ACS 23.47 0.33 1.43% 3.39%
Adyen 1,820.00 72.20 4.13% -22.88%
Aena 126.50 1.30 1.04% -6.64%
Acciona 200.60 1.50 0.75% 50.60%
Asian Total Return 416.50 2.50 0.60% -16.70%
BP 416.30 5.15 1.25% 36.29%
Centrica 83.00 -0.80 -0.95% 68.46%
Electricite De France 11.91 -0.03 -0.25% 9.77%
EDP 5.06 0.11 2.28% 12.37%
EDP Renovaveis 25.87 0.63 2.50% 26.69%
Endesa 18.09 0.30 1.69% -13.14%
Enel 5.03 0.08 1.64% -35.47%
Enagas 19.01 0.16 0.85% -3.43%
ENGIE 12.56 0.11 0.88% 7.79%
Eni Group 11.45 -0.01 -0.09% 11.30%
E.ON 9.03 0.24 2.71% -14.21%
Ferrovial 25.55 -0.37 -1.43% 3.61%
Fortum 11.26 0.19 1.67% -53.91%
Galp 10.25 0.15 1.49% 21.88%
NATURGY ENERGY GROUP 27.50 0.71 2.65% 26.73%
Iberdrola 10.63 0.15 1.43% 4.42%
Indra Sistemas 8.56 0.09 1.06% -4.36%
National Grid 1,135.00 13.00 1.16% 20.09%
Orsted A/S 834.00 8.80 1.07% -13.81%
Pennon Group PLC 1,027.00 7.00 0.69% -20.02%
Royal Dutch Shell PLC 25.66 0.14 0.55% 46.73%
Red Electrica Corporacion 19.28 0.24 1.26% 13.08%
REN 2.77 0.04 1.28% 15.66%
Repsol 12.00 0.17 1.39% 26.08%
RWE 41.97 0.87 2.12% 35.43%
Siemens Gamesa Renewable Energy SA 17.93 0.01 0.06% -27.23%
Snam 4.96 0.01 0.24% -3.16%
SSE 1,787.50 15.00 0.85% 10.10%
Severn Trent 2,968.00 3.00 0.10% 6.23%
Telefonica 4.28 -0.01 -0.16% 2.93%
Tecnicas Reunidas 6.09 0.07 1.08% -12.70%
Terna Rete Elettrica Nazionale 7.43 0.13 1.73% 8.28%
United Utilities Group PLC 1,104.50 6.50 0.59% 3.90%
Verbund 105.60 1.00 0.96% 32.00%
Veolia 24.47 0.48 2.00% -10.86%

السعر يوم عام
ES35 8272 104.50 1.28% -6.69%
EU50 3757 31.83 0.85% -10.05%