IBE

11.04

التغيير اليومي:

-0.85%

سنويا:

29.18%

السعر يوم عام
Grupo ACS 27.66 0.13 0.47% 18.41%
Adyen 1,674.60 -104.40 -5.87% 64.18%
Aena 145.75 1.70 1.18% 42.89%
Acciona 131.60 -2.50 -1.86% 53.47%
Asian Total Return 477.00 -7.00 -1.45% 38.26%
BP 307.30 -8.00 -2.54% 3.66%
Centrica 54.10 -0.94 -1.71% 53.48%
Electricite De France 11.41 -0.05 -0.44% 60.79%
EDP 4.31 -0.07 -1.58% 8.81%
EDP Renovaveis 17.44 -0.51 -2.84% 50.87%
Endesa 22.12 0.17 0.77% 6.76%
Enel 7.99 -0.07 -0.89% 32.54%
Enagas 18.90 -0.12 -0.64% -11.53%
ENGIE 12.10 -0.15 -1.21% 30.85%
Eni Group 10.46 0.21 2.07% 22.67%
E.ON 10.49 -0.01 -0.13% 17.50%
Ferrovial 24.61 0.16 0.65% 4.89%
Total 39.30 0.88 2.29% 26.41%
Fortum 22.74 0.15 0.66% 32.09%
Galp 10.22 0.18 1.74% 5.11%
NATURGY ENERGY GROUP 21.60 0.08 0.37% 29.61%
Iberdrola 11.04 -0.10 -0.85% 29.18%
Indra Sistemas 8.06 -0.07 -0.80% 14.90%
National Grid 916.00 -3.70 -0.40% 1.08%
Orsted A/S 848.00 8.40 1.00% 17.00%
Pennon Group PLC 1,019.00 -7.50 -0.73% -0.68%
Royal Dutch Shell PLC 16.65 0.60 3.73% 28.76%
Red Electrica Corporacion 15.97 0 0% -2.23%
REN 2.31 0.01 0.22% -7.97%
Repsol 11.02 0.31 2.86% 36.58%
RWE 30.46 -0.22 -0.72% 12.40%
Siemens Gamesa Renewable Energy SA 25.16 -0.81 -3.12% 82.85%
Snam 4.76 -0.02 -0.50% 17.73%
SSE 1,453.50 6.00 0.41% 18.17%
Severn Trent 2,450.00 -12.00 -0.49% 3.16%
Telefonica 3.94 -0.01 -0.33% -5.86%
Tecnicas Reunidas 13.15 0.31 2.41% 1.15%
Terna Rete Elettrica Nazionale 6.10 -0.03 -0.52% 4.99%
United Utilities Group PLC 963.20 -5.40 -0.56% 3.95%
Verbund 71.05 0.65 0.92% 66.16%
Veolia 25.43 0.29 1.15% 39.27%

السعر يوم عام
ES35 8918 -89.46 -0.99% 36.25%
EU50 3893 -54.03 -1.37% 41.47%