IBE

10.24

التغيير اليومي:

-0.68%

سنويا:

-3.40%

السعر يوم عام
Grupo ACS 26.16 -0.22 -0.83% 6.00%
Adyen 1,868.00 -7.50 -0.40% 132.63%
Aena 141.50 -1.30 -0.91% 4.16%
Acciona 127.10 0.90 0.71% 6.72%
Asian Total Return 501.50 -10.50 -2.05% 47.94%
BP 320.65 7.55 2.41% -18.86%
Centrica 52.74 -0.04 -0.08% -24.40%
Electricite De France 9.82 -0.03 -0.32% -20.76%
EDP 4.50 -0.01 -0.31% 2.81%
EDP Renovaveis 16.65 0.31 1.90% 30.90%
Endesa 20.65 -0.25 -1.17% -11.05%
Enel 7.81 -0.04 -0.48% -1.09%
Enagas 17.37 -0.16 -0.88% -21.96%
ENGIE 11.42 -0.09 -0.74% -23.59%
Eni Group 10.05 0.18 1.80% -1.76%
E.ON 8.41 0.03 0.33% -20.83%
Ferrovial 21.18 -0.18 -0.84% -19.83%
Total 41.05 0.49 1.21% 10.50%
Fortum 20.90 0.10 0.48% 21.41%
Galp 10.29 0.29 2.89% -10.41%
NATURGY ENERGY GROUP 20.67 -0.13 -0.63% 3.14%
Iberdrola 10.24 -0.07 -0.68% -3.40%
Indra Sistemas 7.48 -0.09 -1.12% -22.62%
National Grid 822.40 -6.80 -0.82% -18.99%
Orsted A/S 923.60 3.60 0.39% 29.14%
Pennon Group PLC 935.80 7.80 0.84% -8.79%
Royal Dutch Shell PLC 17.79 -0.09 -0.53% 37.58%
Red Electrica Corporacion 13.73 -0.21 -1.51% -19.07%
REN 2.28 -0.01 -0.22% -12.33%
Repsol 10.97 -0.07 -0.63% 14.27%
RWE 31.42 0.52 1.68% 0.58%
Siemens Gamesa Renewable Energy SA 28.24 -0.16 -0.56% 98.04%
Snam 4.26 -0.01 -0.30% -5.32%
SSE 1,315.00 -3.00 -0.23% -16.51%
Severn Trent 2,205.00 -4.00 -0.18% -14.10%
Telefonica 3.78 -0.02 -0.50% -25.78%
Tecnicas Reunidas 12.00 -0.03 -0.25% -34.50%
Terna Rete Elettrica Nazionale 5.70 -0.04 -0.77% -5.38%
United Utilities Group PLC 885.60 3.80 0.43% -8.98%
Verbund 61.18 0.48 0.78% 34.69%
Veolia 22.13 -0.15 -0.67% -17.92%

السعر يوم عام
IBEX 35 8357 3.49 0.04% -0.22%
Euro Stoxx 50 3698 -6.02 -0.16% 14.55%