Pembina Pipeline - سعر السهم

سعر السهم
48.30
التغيير اليومي
-0.33 -0.68%
شهريا
2.07%
سنويا
9.38%
Q2 التوقعات
46.92
السعر Chg يوم عام تاريخ
AM Antero Midstream Partners 13.90 -0.12 -0.86% 40.69% 2024-04-25
ARX Arc Resources 25.02 -0.21 -0.83% 53.78% 2024-04-25
ATH Athabasca Oil 4.96 -0.02 -0.40% 52.62% 2024-04-25
BEP-U Brookfield Renewable 29.68 0.02 0.07% -30.39% 2024-04-24
CEU Canadian Energy Services 5.42 0.02 0.37% 103.00% 2024-04-25
CFW Calfrac Well Services 4.60 -0.14 -2.95% 6.98% 2024-04-25
CNQ Canadian Natural Resources 104.37 -1.06 -1.01% 30.02% 2024-04-25
CPG Crescent Point Energy 12.05 -0.09 -0.70% 23.54% 2024-04-25
CVE Cenovus Energy 28.99 -0.12 -0.40% 29.86% 2024-04-25
ENLC EnLink Midstream 13.58 -0.21 -1.49% 39.66% 2024-04-25
EPD Enterprise Products Partners 28.82 -0.23 -0.79% 8.18% 2024-04-25
ETRN Equitrans Midstream 13.44 0.55 4.27% 182.35% 2024-04-24
FRO Frontline 22.77 0.05 0.22% 43.93% 2024-04-25
GEI Gibson Energy 22.62 -0.13 -0.57% 1.89% 2024-04-25
KEY Keyera 35.41 -0.15 -0.42% 10.79% 2024-04-25
KMI Kinder Morgan 18.71 -0.13 -0.69% 8.69% 2024-04-25
MEG MEG Energy 31.65 0.08 0.25% 46.73% 2024-04-25
MPLX MPLX 41.63 -0.14 -0.34% 19.63% 2024-04-25
NS NuStar Energy 22.31 -0.25 -1.09% 42.16% 2024-04-25
OKE ONEOK 80.40 -0.69 -0.85% 24.23% 2024-04-25
PAGP Plains GP 18.90 -0.12 -0.60% 39.14% 2024-04-25
PPL Pembina Pipeline 48.30 -0.33 -0.68% 9.38% 2024-04-25
SU Suncor Energy 53.28 -0.51 -0.95% 33.40% 2024-04-25
TCW Trican Well Service 4.21 -0.04 -0.94% 29.94% 2024-04-25
TK Teekay 7.25 -0.05 -0.68% 24.78% 2024-04-25
TNK Teekay Tankers 56.07 -0.53 -0.94% 36.69% 2024-04-25
TOU Tourmaline Oil 65.96 -0.26 -0.39% 12.29% 2024-04-25
TRGP Targa Resources 116.12 -0.81 -0.69% 56.12% 2024-04-25
TRP TransCanada 48.77 -0.40 -0.81% -11.31% 2024-04-25
WES Western Gas Partners 35.70 -0.24 -0.67% 34.06% 2024-04-25
WMB Williams Companies 39.07 -0.23 -0.58% 30.53% 2024-04-25

السعر يوم عام تاريخ
SPTSX TSX 21655 -219.17 -1.00% 5.94% 2024-04-25
SPTSX60 Canada TSX 60 Index 1297 -11.72 -0.89% 5.53% 2024-04-25