Pembina Pipeline - سعر السهم

سعر السهم
50.60
التغيير اليومي
-0.21 -0.41%
شهريا
0.46%
سنويا
-3.95%
Q3 التوقعات
50.13

السعر Chg يوم عام تاريخ
Antero Midstream Partners 17.08 0.13 0.77% 18.61% 2025-07-24
Arc Resources 27.26 0.51 1.91% 17.60% 2025-07-24
Athabasca Oil 5.83 0.15 2.55% 8.88% 2025-07-24
Brookfield Renewable 37.42 -0.06 -0.16% 12.58% 2025-07-24
Canadian Energy Services 7.52 0.03 0.40% -6.23% 2025-07-24
Calfrac Well Services 3.62 0.10 2.84% -15.81% 2025-07-24
Canadian Natural Resources 43.14 0.46 1.08% -9.37% 2025-07-24
Cenovus Energy 19.62 -0.29 -1.46% -28.16% 2025-07-24
Enterprise Products Partners 31.79 0.29 0.92% 7.54% 2025-07-24
Frontline 18.85 -0.04 -0.21% -20.96% 2025-07-24
Gibson Energy 24.66 0.11 0.45% 7.73% 2025-07-24
Keyera 42.63 -0.24 -0.56% 9.20% 2025-07-24
Kinder Morgan 27.42 0.61 2.28% 30.05% 2025-07-24
MEG Energy 27.40 0.55 2.05% -0.36% 2025-07-24
MPLX 51.33 0.40 0.79% 20.44% 2025-07-24
ONEOK 82.25 0.58 0.71% 1.13% 2025-07-24
Plains GP 20.08 0.23 1.16% 3.99% 2025-07-24
Pembina Pipeline 50.60 -0.21 -0.41% -3.95% 2025-07-24
Suncor Energy 54.16 0.20 0.37% 1.80% 2025-07-24
Trican Well Service 5.59 0 0% 13.85% 2025-07-24
Teekay 7.66 -0.03 -0.39% -9.24% 2025-07-24
Teekay Tankers 44.87 -0.36 -0.80% -28.62% 2025-07-24
Tourmaline Oil 61.97 0.66 1.08% 4.31% 2025-07-24
Targa Resources 164.92 2.39 1.47% 25.28% 2025-07-23
TransCanada 64.90 -0.51 -0.78% 13.11% 2025-07-24
Western Gas Partners 40.65 0.64 1.60% 1.73% 2025-07-24
Williams Companies 58.44 0.73 1.26% 37.52% 2025-07-24

السعر يوم عام تاريخ
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24
Canada TSX 60 Index 1627 -2.31 -0.14% 20.48% 2025-07-24