Pembina Pipeline - سعر السهم

سعر السهم
50.45
التغيير اليومي
1.26 2.56%
شهريا
-9.46%
سنويا
5.48%
Q2 التوقعات
49.50


السعر Chg يوم عام تاريخ
Antero Midstream Partners 16.12 0.24 1.51% 15.89% 2025-04-11
Arc Resources 25.06 0.69 2.83% -1.92% 2025-04-11
Athabasca Oil 4.52 0.04 0.89% -15.51% 2025-04-11
Brookfield Renewable 29.68 -0.06 -0.20% 2.38% 2025-04-11
Canadian Energy Services 6.10 0.20 3.39% 8.73% 2025-04-11
Calfrac Well Services 3.12 0.01 0.32% -30.82% 2025-04-11
Canadian Natural Resources 37.72 1.11 3.03% -30.81% 2025-04-11
Crescent Point Energy 7.97 0.35 4.59% -33.97% 2025-04-11
Cenovus Energy 15.81 0.31 2.00% -45.20% 2025-04-11
Enterprise Products Partners 29.63 0.68 2.35% 2.00% 2025-04-11
Frontline 15.50 1.47 10.48% -35.63% 2025-04-11
Gibson Energy 20.89 0.58 2.86% -8.90% 2025-04-11
Keyera 40.05 1.23 3.17% 15.45% 2025-04-11
Kinder Morgan 26.44 0.68 2.64% 45.67% 2025-04-11
MEG Energy 19.38 -0.09 -0.46% -38.32% 2025-04-11
MPLX 48.19 0.78 1.65% 18.58% 2025-04-11
ONEOK 82.50 1.43 1.76% 4.16% 2025-04-11
Plains GP 17.87 0.13 0.73% -4.74% 2025-04-11
Pembina Pipeline 50.45 1.26 2.56% 5.48% 2025-04-11
Suncor Energy 46.47 1.41 3.13% -10.50% 2025-04-11
Trican Well Service 4.06 0.02 0.50% -11.93% 2025-04-11
Teekay 6.53 0.47 7.76% -10.06% 2025-04-11
Teekay Tankers 39.27 3.50 9.78% -31.92% 2025-04-11
Tourmaline Oil 59.47 2.47 4.33% -9.43% 2025-04-11
Targa Resources 163.39 1.44 0.89% 41.68% 2025-04-11
TransCanada 65.85 2.33 3.67% 32.42% 2025-04-11
Western Gas Partners 36.65 0.76 2.12% 6.11% 2025-04-11
Williams Companies 56.25 1.22 2.22% 47.72% 2025-04-11

السعر يوم عام تاريخ
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11