Pembina Pipeline - سعر السهم

سعر السهم
52.05
التغيير اليومي
-0.16 -0.31%
شهريا
2.78%
سنويا
-5.21%
Q3 التوقعات
51.46

السعر Chg يوم عام تاريخ
Antero Midstream Partners 18.09 0.23 1.29% 23.99% 2025-09-04
Arc Resources 25.59 -0.84 -3.18% 14.60% 2025-09-05
Athabasca Oil 6.00 -0.18 -2.91% 22.20% 2025-09-05
Brookfield Renewable 34.32 -0.15 -0.44% 4.06% 2025-09-05
Canadian Energy Services 8.20 -0.19 -2.26% 14.53% 2025-09-05
Calfrac Well Services 3.40 0.01 0.29% -11.69% 2025-09-05
Canadian Natural Resources 42.08 -1.31 -3.02% -6.63% 2025-09-05
Cenovus Energy 22.11 -0.70 -3.05% -3.35% 2025-09-05
Enterprise Products Partners 31.56 -0.24 -0.75% 8.72% 2025-09-05
Frontline 21.77 -0.04 -0.18% -2.25% 2025-09-04
Gibson Energy 26.17 0.17 0.65% 19.01% 2025-09-05
Keyera 44.21 0.02 0.05% 8.89% 2025-09-05
Kinder Morgan 26.51 -0.20 -0.75% 25.58% 2025-09-05
MEG Energy 28.22 -0.49 -1.71% 16.28% 2025-09-05
MPLX 50.35 -0.46 -0.91% 18.14% 2025-09-05
ONEOK 72.32 -2.06 -2.77% -20.58% 2025-09-05
Plains GP 18.32 -0.43 -2.29% -2.91% 2025-09-05
Pembina Pipeline 52.05 -0.16 -0.31% -5.21% 2025-09-05
Suncor Energy 54.95 -0.64 -1.15% 8.51% 2025-09-05
Trican Well Service 5.78 -0.16 -2.69% 23.24% 2025-09-05
Teekay 8.25 -0.06 -0.72% 3.51% 2025-09-04
Teekay Tankers 50.74 0.06 0.12% -5.53% 2025-09-04
Tourmaline Oil 57.86 -0.76 -1.30% -3.79% 2025-09-05
Targa Resources 162.07 -4.47 -2.68% 10.42% 2025-09-05
TransCanada 71.29 0.22 0.31% 12.55% 2025-09-05
Western Gas Partners 38.47 0.18 0.47% 1.69% 2025-09-04
Williams Companies 56.91 -0.67 -1.16% 28.55% 2025-09-05

السعر يوم عام تاريخ
TSX 28988 72.06 0.25% 27.24% 2025-09-05
Canada TSX 60 Index 1716 1.38 0.08% 24.95% 2025-09-05