Pembina Pipeline - سعر السهم

سعر السهم
50.62
التغيير اليومي
0.46 0.92%
شهريا
-0.82%
سنويا
-3.91%
Q3 التوقعات
48.25

السعر Chg يوم عام تاريخ
Antero Midstream Partners 18.23 0.03 0.16% 29.02% 2025-08-14
Arc Resources 27.02 0.07 0.26% 2.78% 2025-08-14
Athabasca Oil 5.66 -0.04 -0.62% -0.09% 2025-08-14
Brookfield Renewable 33.60 -0.59 -1.73% -0.97% 2025-08-14
Canadian Energy Services 7.80 -0.02 -0.26% -0.89% 2025-08-14
Calfrac Well Services 3.53 -0.07 -1.94% -12.41% 2025-08-14
Canadian Natural Resources 41.05 -0.16 -0.38% -18.71% 2025-08-14
Cenovus Energy 20.89 0.17 0.82% -23.51% 2025-08-14
Enterprise Products Partners 31.89 0.15 0.47% 9.89% 2025-08-14
Frontline 18.56 -0.27 -1.43% -22.54% 2025-08-14
Gibson Energy 25.72 0.12 0.47% 17.98% 2025-08-14
Keyera 43.63 0.24 0.55% 10.09% 2025-08-14
Kinder Morgan 26.82 -0.05 -0.19% 27.08% 2025-08-14
MEG Energy 26.65 0.09 0.34% -6.06% 2025-08-14
MPLX 50.10 0.40 0.80% 19.71% 2025-08-14
ONEOK 74.77 -0.56 -0.74% -13.89% 2025-08-14
Plains GP 18.97 -0.10 -0.52% 1.66% 2025-08-14
Pembina Pipeline 50.62 0.46 0.92% -3.91% 2025-08-14
Suncor Energy 53.71 0.14 0.26% -6.02% 2025-08-14
Trican Well Service 5.94 -0.05 -0.83% 18.09% 2025-08-14
Teekay 7.41 -0.19 -2.44% -2.05% 2025-08-14
Teekay Tankers 43.87 -1.00 -2.23% -20.22% 2025-08-14
Tourmaline Oil 57.44 0.15 0.25% -9.12% 2025-08-14
Targa Resources 165.42 -1.32 -0.79% 15.89% 2025-08-14
TransCanada 70.91 0.67 0.95% 17.81% 2025-08-14
Western Gas Partners 38.61 -0.08 -0.21% 2.25% 2025-08-14
Williams Companies 57.37 -0.49 -0.85% 30.77% 2025-08-14

السعر يوم عام تاريخ
TSX 27901 -92.69 -0.33% 21.14% 2025-08-14
Canada TSX 60 Index 1656 -4.55 -0.27% 19.95% 2025-08-14