Pembina Pipeline

PPL

47.07

التغيير اليومي:

-0.02 -0.04%

تغيير سنوي:

6.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
TCW	Trican Well Service	0.93		-0.01	-1.06%	-52.06%	554M	2019-10-16
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
PPL	Pembina Pipeline	47.07		-0.02	-0.04%	6.64%	17.2B	2019-10-16

		السعر			يوم	عام	تاريخ
SPTSX	TSX	16427		8.79	0.05%	6.64%	2019-10-16

	فعلي	Chg	%Chg
EURUSD	1.11209	0.0051	0.46%
GBPUSD	1.28717	0.0042	0.33%
AUDUSD	0.68281	0.0072	1.07%
NZDUSD	0.63332	0.0042	0.67%
USDJPY	108.74	0.0090	-0.01%
USDCNY	7.08087	0.0172	-0.24%
USDCHF	0.99012	0.0047	-0.47%
USDCAD	1.31716	0.0029	-0.22%
USDMXN	19.1863	0.0152	-0.08%
USDINR	71.1660	0.1851	-0.26%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9747	0.1308	-0.20%
DXY	97.668	0.3336	-0.34%
BTCUSD	8,072.89	77	0.96%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,068	67	0.25%
S&P 500	3,002	13	0.44%
NASDAQ 100	7,973	53	0.67%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,202	34	0.48%
DAX	12,696	28	0.22%
CAC 40	5,698	2	0.03%
FTSE MIB	22,496	68	0.30%
IBEX 35	9,408	24	0.26%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,747	3	0.10%
TSX	16,427	9	0.05%
[+]

10Y	فعلي	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.03%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0278	0.33	-0.62%
Brent	58.9551	0.35	-0.59%
Natural gas	2.3250	0.02	1.00%
Gasoline	1.6029	0.02	-1.37%
Heating oil	1.9277	0.02	-0.94%
Gold	1,491.37	0.26	-0.02%
Silver	17.5119	0.12	0.69%
Copper	2.5876	0.01	0.50%
Soybeans	932.8184	5.75	0.62%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.72	0.18	0.28%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.0278	0.60	-0.85%
[+]