Pembina Pipeline - سعر السهم

سعر السهم
55.63
التغيير اليومي
1.24 2.28%
شهريا
5.56%
سنويا
15.56%
Q1 التوقعات
54.16


السعر Chg يوم عام تاريخ
Antero Midstream Partners 16.72 0.26 1.61% 22.26% 2025-03-10
Arc Resources 25.01 -0.16 -0.64% 9.36% 2025-03-10
Athabasca Oil 4.69 -0.11 -2.29% -9.46% 2025-03-10
Brookfield Renewable 33.30 0.96 2.97% 3.80% 2025-03-10
Canadian Energy Services 6.96 -0.05 -0.71% 47.77% 2025-03-10
Calfrac Well Services 3.63 -0.07 -1.89% -23.74% 2025-03-10
Canadian Natural Resources 40.91 0.17 0.42% -15.88% 2025-03-10
Crescent Point Energy 8.19 1.13 16.01% -19.39% 2025-03-10
Cenovus Energy 18.03 -0.28 -1.53% -24.91% 2025-03-10
Enterprise Products Partners 33.66 0.20 0.58% 19.51% 2025-03-10
Frontline 15.16 -1.43 -8.59% -33.24% 2025-03-10
Gibson Energy 21.38 0.26 1.23% -6.02% 2025-03-10
Keyera 42.40 1.50 3.67% 24.67% 2025-03-10
Kinder Morgan 26.08 -1.06 -3.89% 47.18% 2025-03-10
MEG Energy 22.70 -0.07 -0.31% -21.45% 2025-03-10
MPLX 52.33 -0.38 -0.71% 28.78% 2025-03-10
ONEOK 91.48 1.87 2.08% 18.55% 2025-03-10
Plains GP 20.73 0.03 0.14% 19.69% 2025-03-10
Pembina Pipeline 55.63 1.24 2.28% 15.56% 2025-03-10
Suncor Energy 51.54 0.15 0.29% 9.99% 2025-03-10
Trican Well Service 4.42 -0.10 -2.21% 4.99% 2025-03-10
Teekay 6.37 -0.29 -4.29% -10.98% 2025-03-10
Teekay Tankers 36.71 -1.61 -4.20% -31.10% 2025-03-10
Tourmaline Oil 64.52 0.83 1.30% 8.65% 2025-03-10
Targa Resources 178.14 -3.86 -2.12% 70.30% 2025-03-10
TransCanada 66.75 0.82 1.24% 21.85% 2025-03-10
Western Gas Partners 40.56 1.64 4.21% 19.33% 2025-03-10
Williams Companies 53.95 -0.45 -0.82% 49.64% 2025-03-10

السعر يوم عام تاريخ
TSX 24381 -378.05 -1.53% 12.00% 2025-03-10
Canada TSX 60 Index 1472 -20.15 -1.35% 12.03% 2025-03-10