Progress Software - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
A10 Networks 20.14 0.38 1.92% 46.79% 2025-07-03
Cerillion plc 1,530.00 10.00 0.66% -5.56% 2025-07-04
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Commvault Systems 174.55 4.06 2.38% 40.79% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
Progress Software 54.45 0.55 1.02% -1.14% 2025-07-03
Qualys 150.07 6.09 4.23% 3.30% 2025-07-03
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03