Progress Software - سعر السهم

سعر السهم
45.73
التغيير اليومي
0.78 1.74%
شهريا
-5.73%
سنويا
-19.29%
Q3 التوقعات
43.11

السعر Chg يوم عام تاريخ
Adobe Systems 354.88 6.30 1.81% -35.81% 2025-08-15
Amazon 231.03 0.05 0.02% 30.49% 2025-08-15
A10 Networks 17.18 -0.18 -1.04% 30.65% 2025-08-15
Cerillion plc 1,480.00 10.00 0.68% -21.90% 2025-08-15
Salesforce 242.44 9.07 3.89% -7.79% 2025-08-15
Commvault Systems 180.02 -3.33 -1.82% 19.78% 2025-08-15
eBay 100.70 2.22 2.25% 81.49% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Microsoft 520.17 -2.31 -0.44% 24.31% 2025-08-15
Oracle 248.28 3.32 1.36% 80.74% 2025-08-15
Pegasystems 52.66 0.74 1.43% 54.41% 2025-08-15
Progress Software 45.73 0.78 1.74% -19.29% 2025-08-15
Qualys 129.15 -0.01 -0.01% 5.62% 2025-08-15
Varonis Systems 58.41 1.46 2.56% 5.78% 2025-08-15

السعر يوم عام تاريخ
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15