سعر السهم
70.73
التغيير اليومي
1.07%
سنويا
-38.40%

السعر يوم عام
Adidas 179.62 2.86 1.62% -40.00%
American Eagle Outfitters 13.39 -0.63 -4.49% -62.21%
Abercrombie & Fitch 22.11 0.26 1.19% -48.22%
Burlington Stores 166.42 -3.45 -2.03% -48.54%
Columbia Sportswear 76.36 0.64 0.85% -26.85%
Capri Holdings Ltd 46.35 0.47 1.01% -17.84%
Carters 77.48 -0.46 -0.59% -24.95%
Crocs 55.30 2.02 3.79% -45.69%
Dillards 303.27 17.76 6.22% 129.91%
Deckers Outdoor 265.61 3.45 1.32% -20.82%
Dick's Sporting Goods 82.63 -1.95 -2.31% -15.28%
Estée Lauder 249.76 9.36 3.89% -18.52%
Five Below 138.22 2.52 1.86% -25.88%
Foot Locker 32.94 0.24 0.73% -47.95%
Guess 20.40 0.33 1.64% -33.74%
G-III Apparel 24.48 0.35 1.43% -27.70%
Canada Goose Holdings Inc 25.92 0.46 1.81% -47.76%
Gap 11.17 0.05 0.44% -66.61%
Hanesbrands 11.97 0.21 1.79% -38.74%
Nordstrom 26.02 1.20 4.83% -22.42%
Kohl's 43.00 -0.19 -0.44% -22.51%
Lululemon Athletica 293.03 5.55 1.93% -9.32%
Macy's 23.47 0.55 2.38% 28.36%
LVMH 593.00 21.80 3.82% -9.58%
Movado 36.10 -0.51 -1.39% 30.18%
Nike 115.25 2.31 2.05% -15.54%
Oxford Industries 90.42 2.07 2.34% -6.19%
Childrens Place 48.73 1.61 3.42% -50.16%
Peloton Interactive, Inc. 14.17 1.21 9.35% -87.15%
PVH 70.73 0.75 1.07% -38.40%
Ralph Lauren 99.14 0.73 0.74% -20.10%
Ross Stores 87.04 0.05 0.06% -31.13%
Steven Madden 37.48 0.82 2.24% -9.73%
Signet Jewelers 60.13 -0.86 -1.41% -0.74%
Skechers USA 38.65 0.97 2.57% -18.96%
TJX Companies 63.93 -0.18 -0.28% -5.35%
Tapestry Inc 33.77 0.37 1.11% -25.11%
Under Armour Inc 10.24 0.15 1.49% -55.23%
Ulta Salon 416.08 38.12 10.09% 20.48%
Urban Outfitters 21.41 0.56 2.66% -45.34%
VF 49.89 1.02 2.09% -37.42%
Wolverine World Wide 20.67 0.46 2.28% -44.07%

السعر يوم عام
US500 4128 70.59 1.74% -1.80%
US400 2524 41.36 1.67% -7.45%