PVH - سعر السهم

سعر السهم
77.04
التغيير اليومي
0.19 0.25%
شهريا
12.30%
سنويا
-23.08%
Q3 التوقعات
74.99

السعر Chg يوم عام تاريخ
Unitika 181.00 3.00 1.69% -39.67% 2025-07-28
Adidas 196.60 -2.35 -1.18% -16.62% 2025-07-28
American Eagle Outfitters 11.70 -0.05 -0.38% -46.21% 2025-07-28
Abercrombie & Fitch 97.08 4.74 5.14% -36.38% 2025-07-28
Avgol Industries 141.30 -1.90 -1.33% 10.39% 2025-07-24
Burlington Stores 284.34 4.93 1.76% 13.90% 2025-07-28
Columbia Sportswear 60.83 0.20 0.33% -20.36% 2025-07-28
Capri Holdings 19.63 -0.03 -0.15% -41.84% 2025-07-28
Carters 26.71 0.41 1.56% -53.35% 2025-07-28
Crocs 107.23 0.48 0.45% -17.83% 2025-07-28
Dillards 506.65 7.52 1.51% 24.35% 2025-07-28
Deckers Outdoor 113.14 -3.71 -3.18% -24.13% 2025-07-28
Dick's Sporting Goods 219.19 2.00 0.92% 4.91% 2025-07-28
Estée Lauder 92.69 2.40 2.66% -7.95% 2025-07-28
Five Below 140.98 2.31 1.67% 96.02% 2025-07-28
Foot Locker 25.59 0.10 0.37% -3.31% 2025-07-28
Guess 13.51 -0.13 -0.95% -42.68% 2025-07-28
G-III Apparel 24.43 0.33 1.37% -8.33% 2025-07-28
Canada Goose Holdings 19.27 -0.40 -2.03% 22.35% 2025-07-28
Gap 20.48 -0.18 -0.87% -7.93% 2025-07-28
Hanesbrands 4.49 -0.09 -1.97% -26.87% 2025-07-28
Kohl's 12.44 -0.35 -2.74% -39.35% 2025-07-28
Lululemon Athletica 217.85 -1.58 -0.72% -15.79% 2025-07-28
Macy's 13.57 0.49 3.75% -18.03% 2025-07-28
LVMH 489.20 0.50 0.10% -25.28% 2025-07-28
Nike 79.36 3.09 4.05% 7.93% 2025-07-28
Oxford Industries 44.19 1.48 3.47% -57.16% 2025-07-28
Peloton Interactive 6.34 -0.23 -3.43% 75.97% 2025-07-28
PVH 77.04 0.19 0.25% -23.08% 2025-07-28
Ralph Lauren 298.23 2.88 0.98% 77.63% 2025-07-25
Ross Stores 138.33 1.89 1.39% -1.83% 2025-07-25
Steven Madden 27.02 0.15 0.56% -38.62% 2025-07-28
Signet Jewelers 83.79 -0.97 -1.14% -1.14% 2025-07-28
Skechers USA 63.07 0.04 0.06% -2.85% 2025-07-28
TJX Companies 125.39 -1.05 -0.83% 11.36% 2025-07-28
Tapestry 109.69 1.35 1.25% 171.88% 2025-07-28
Under Armour 7.17 -0.19 -2.58% 3.61% 2025-07-28
Ulta Salon Cosmetics Fragrance 518.92 3.97 0.77% 41.58% 2025-07-28
Urban Outfitters 76.69 1.08 1.43% 65.46% 2025-07-28
VF 12.62 -0.05 -0.39% -23.00% 2025-07-28

السعر يوم عام تاريخ
US400 3211 -7.58 -0.24% 4.59% 2025-07-28