PVH - سعر السهم


السعر Chg يوم عام تاريخ
Unitika 173.00 4.00 2.37% -39.72% 2025-07-08
Adidas 209.05 -0.25 -0.12% -3.26% 2025-07-08
American Eagle Outfitters 9.91 -0.37 -3.60% -50.00% 2025-07-07
Abercrombie & Fitch 88.78 -2.82 -3.08% -50.27% 2025-07-07
Avgol Industries 150.00 0.40 0.27% 17.19% 2025-07-07
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Columbia Sportswear 63.10 0.15 0.23% -19.32% 2025-07-08
Capri Holdings 18.50 0.36 1.98% -45.62% 2025-07-07
Carters 31.43 -0.06 -0.19% -49.86% 2025-07-07
Crocs 104.26 -2.09 -1.97% -27.22% 2025-07-08
Dillards 455.20 -0.61 -0.13% 5.28% 2025-07-07
Deckers Outdoor 105.75 -0.45 -0.42% -33.40% 2025-07-07
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Estée Lauder 85.06 -0.70 -0.82% -20.06% 2025-07-08
Five Below 128.19 -1.11 -0.86% 25.15% 2025-07-08
Foot Locker 24.78 0.05 0.20% 6.58% 2025-07-07
Guess 13.17 0.19 1.46% -37.40% 2025-07-07
G-III Apparel 23.41 -0.13 -0.55% -9.09% 2025-07-08
Canada Goose Holdings 17.14 -0.02 -0.12% -0.70% 2025-07-08
Gap 22.37 -0.30 -1.30% -3.91% 2025-07-08
Hanesbrands 4.61 -0.13 -2.74% -4.75% 2025-07-07
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Lululemon Athletica 239.08 1.51 0.64% -17.58% 2025-07-08
Macy's 12.58 0.13 1.05% -33.33% 2025-07-08
LVMH 482.90 7.55 1.59% -29.70% 2025-07-08
Nike 74.20 -2.33 -3.04% 2.36% 2025-07-08
Oxford Industries 42.46 -0.84 -1.94% -56.50% 2025-07-07
Peloton Interactive 6.54 0.11 1.63% 84.87% 2025-07-08
PVH 73.02 0.58 0.80% -31.51% 2025-07-07
Ralph Lauren 284.83 -0.98 -0.34% 60.98% 2025-07-08
Ross Stores 131.32 0.55 0.42% -10.48% 2025-07-08
Steven Madden 25.93 0.93 3.72% -40.07% 2025-07-08
Signet Jewelers 81.69 -2.37 -2.82% -6.05% 2025-07-07
Skechers USA 63.36 0.06 0.09% -6.47% 2025-07-07
TJX Companies 124.47 -0.70 -0.56% 11.00% 2025-07-08
Tapestry 91.58 -0.90 -0.97% 118.50% 2025-07-08
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Ulta Salon Cosmetics Fragrance 479.87 3.88 0.82% 21.25% 2025-07-08
Urban Outfitters 69.76 -0.89 -1.26% 59.78% 2025-07-08
VF 12.61 0.12 0.92% -6.21% 2025-07-08

السعر يوم عام تاريخ
US400 3176 18.44 0.58% 9.98% 2025-07-08