سعر السهم
11.98
التغيير اليومي
-0.17%
سنويا
-5.22%

السعر يوم عام
AIA Group 76.63 -0.08 -0.10% -21.41%
China Life Insurance 11.34 0.06 0.53% -14.61%
AMP 1.12 0.03 2.52% 5.92%
ANZ Banking 23.93 0.10 0.42% -15.95%
ASX 84.53 0.29 0.34% 3.54%
AUB Group Ltd 20.31 0.32 1.60% -18.40%
Bendigo And Adelaide Bank 9.63 0.11 1.16% -3.22%
Bank Of Queensland 7.41 0.16 2.21% -21.00%
Commonwealth Bank 99.92 -1.54 -1.52% 0.15%
Challenger 6.72 0.32 5.00% 4.84%
Computershare 23.68 -0.01 -0.04% 47.63%
Virgin Money UK 2.72 0.05 1.87% -28.23%
Insurance Australia 4.65 0.07 1.42% -12.36%
IOOF 3.31 0.08 2.32% -30.42%
Janus Henderson Group PLC 38.44 0.67 1.77% -34.59%
Link Administration Holdings Ltd 4.47 -0.02 -0.45% -12.52%
Magellan Financial 14.18 -0.82 -5.47% -68.77%
Medibank 3.52 0.01 0.28% -0.57%
Macquarie 183.45 0.70 0.38% 12.10%
MyState Ltd 4.80 0.09 1.91% -5.70%
National Australia Bank 31.41 0.37 1.19% 13.68%
NIB HOLDINGS 7.15 0.03 0.42% -6.04%
Pendal Group Ltd 4.99 0.12 2.46% -40.45%
Perpetual 31.10 0.69 2.27% -21.21%
PSC Insurance Group Ltd 4.37 -0.12 -2.67% 15.00%
Platinum Asset Management 1.91 0.01 0.53% -54.43%
QBE 11.98 -0.02 -0.17% -5.22%
Steadfast 5.39 -0.01 -0.19% 10.68%
Suncorp 11.22 0.13 1.17% -9.15%
Westpac Banking 22.52 0.18 0.81% -12.75%

السعر يوم عام
AUALL 7381 19.20 0.26% -5.01%
AU50 6912 20.20 0.29% -4.50%
AU200 7128 22.30 0.31% -4.99%