Price

8.08

التغيير اليومي:

-5.72%

سنويا:

-41.58%

السعر يوم عام
AIA Group 104.30 -0.10 -0.10% 23.07%
China Life Insurance 17.64 0 0% -20.54%
AMP 1.55 -0.02 -0.96% -19.06%
ANZ Banking 24.28 -0.38 -1.54% -4.75%
Afterpay Ltd 132.01 -1.14 -0.86% 288.26%
ASX 71.37 0.53 0.75% -15.02%
AUB Group Ltd 15.84 0 0% 26.72%
Bendigo And Adelaide Bank 9.68 -0.20 -2.02% -5.65%
Bank Of Queensland 8.16 -0.15 -1.81% 10.72%
Commonwealth Bank 84.67 -0.71 -0.83% 0.88%
Challenger 6.87 -0.06 -0.87% -19.74%
Computershare 14.22 0.07 0.49% -21.00%
Virgin Money UK 2.35 -0.05 -2.08% -28.13%
Insurance Australia 5.02 -0.03 -0.59% -34.97%
IOOF 3.67 -0.03 -0.81% -54.97%
Janus Henderson Group PLC 44.30 0.31 0.70% 21.94%
Link Administration Holdings Ltd 4.63 -0.03 -0.64% -25.80%
Magellan Financial 48.16 0.59 1.24% -24.98%
Medibank 2.91 0.01 0.34% -9.35%
Macquarie 136.65 -0.68 -0.50% -5.75%
MyState Ltd 5.21 0.01 0.19% 0.77%
National Australia Bank 23.65 -0.49 -2.03% -7.65%
NIB HOLDINGS 5.82 -0.04 -0.68% 1.93%
Pendal Group Ltd 6.66 0.18 2.78% -21.09%
Perpetual 35.38 -0.14 -0.39% -17.66%
PSC Insurance Group Ltd 2.98 -0.02 -0.67% -6.88%
Platinum Asset Management 4.05 -0.01 -0.25% -15.63%
QBE 8.08 -0.49 -5.72% -41.58%
Steadfast 4.00 0.02 0.50% 5.82%
Suncorp 10.32 -0.10 -0.96% -22.93%
Westpac Banking 21.19 -0.16 -0.75% -15.48%

السعر يوم عام
Australian All 6935 -51.40 -0.74% -3.63%
ASX 200 6663 -52.40 -0.78% -5.88%
ASX 50 6425 -59.20 -0.91% -8.52%