QBE - سعر السهم

سعر السهم
17.39
التغيير اليومي
-0.15 -0.83%
شهريا
0.03%
سنويا
16.76%
Q2 التوقعات
17.81
السعر يوم عام تاريخ
1299 AIA 48.40 1.60 3.42% -43.56% 2024-04-18
2628 China Life Insurance 9.20 0.37 4.19% -35.03% 2024-04-18
AMP AMP 1.14 -0.01 -0.44% 0% 2024-04-18
ANZ ANZ Banking 28.62 0.25 0.86% 18.54% 2024-04-18
ASX Australian Securities Exchange 63.19 -0.03 -0.05% -7.75% 2024-04-18
AUB AUB 27.96 0.19 0.68% 2.64% 2024-04-18
BEN Bendigo And Adelaide Bank 9.72 0.12 1.20% 10.27% 2024-04-18
BOQ Bank Of Queensland 6.16 0.06 0.98% -2.07% 2024-04-18
CBA Commonwealth Bank 113.07 1.13 1.01% 13.79% 2024-04-18
CGF Challenger 6.89 0.41 6.25% 5.44% 2024-04-18
CPU Computershare 27.91 0.17 0.61% 22.47% 2024-04-18
CYB Virgin Money UK 4.11 -0.02 -0.48% 48.91% 2024-04-18
IAG Insurance Australia 6.37 -0.06 -0.86% 28.33% 2024-04-18
IFL IOOF 2.39 0.01 0.42% -20.33% 2024-04-18
LNK Link Administration Holdings 2.24 0.01 0.22% 6.94% 2024-04-18
MFG Magellan Financial 9.05 0.02 0.17% 16.11% 2024-04-18
MQG Macquarie 185.33 1.14 0.62% 2.80% 2024-04-18
MYS MyState 3.57 0.01 0.14% -0.97% 2024-04-18
NAB National Australia Bank 33.64 0.49 1.48% 17.58% 2024-04-18
NHF NIB Holdings 7.57 -0.04 -0.53% 1.20% 2024-04-18
PPT Perpetual 24.34 0.02 0.08% 3.35% 2024-04-18
PSI PSC Insurance 5.28 -0.01 -0.19% 11.63% 2024-04-18
PTM Platinum Asset Management 1.10 0.02 2.04% -36.30% 2024-04-18
QBE QBE 17.39 -0.15 -0.83% 16.76% 2024-04-18
SDF Steadfast 5.56 -0.01 -0.18% -6.24% 2024-04-18
SUN Suncorp 16.19 0.15 0.94% 30.67% 2024-04-18
WBC Westpac Banking 25.86 0.28 1.09% 16.33% 2024-04-18

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7910 48.90 0.62% 4.61% 2024-04-18
AS52 AU50 7502 48.60 0.65% 3.97% 2024-04-18
AS51 ASX200 7656 50.30 0.66% 3.94% 2024-04-18