QBE QBE | سعر السهم

Name: QBE QBE | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,QBE,QBE,سعر,السهم,6/1/2020.

Price

8.72

التغيير اليومي:

-0.12 -1.30%

سنويا:

-22.74%

width

height

Preview

		السعر		يوم	عام	تاريخ
CGF	Challenger	4.95	-0.06	-1.20%	-37.26%	2020-06-01
IAG	Insurance Australia	6.03	-0.09	-1.39%	-19.67%	2020-06-01
MPL	Medibank	2.82	-0.03	-1.05%	-13.23%	2020-06-01
QBE	QBE	8.72	-0.12	-1.30%	-22.74%	2020-06-01
SDF	Steadfast	3.33	-0.01	-0.30%	8.47%	2020-06-01
SUN	Suncorp	9.14	-0.09	-0.98%	-28.93%	2020-06-01

		السعر		يوم	عام	تاريخ
AS30	Australian All	5938	66.20	1.13%	-7.37%	2020-06-01
AS51	ASX 200	5819	63.50	1.10%	-7.93%	2020-06-01
AS52	ASX 50	5686	68.80	1.22%	-9.33%	2020-06-01

	فعلي	Chg	%Chg
Dow Jones	25,356	27	-0.11%
S&P 500	3,037	7	-0.24%
NASDAQ 100	9,524	32	-0.33%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,118	41	0.68%
DAX	11,738	151	1.31%
CAC 40	4,740	39	0.84%
FTSE MIB	18,415	217	1.19%
IBEX 35	7,176	66	0.93%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.54%
TSX	15,170	22	-0.15%
[+]

	فعلي	Chg	%Chg
EURUSD	1.11087	0.0008	0.07%
GBPUSD	1.23992	0.0053	0.43%
AUDUSD	0.67255	0.0060	0.90%
NZDUSD	0.62316	0.0027	0.44%
USDJPY	107.72	0.0530	-0.05%
USDCNY	7.15023	0.0180	0.25%
USDCHF	0.96198	0.0012	0.12%
USDCAD	1.37237	0.0031	-0.23%
USDMXN	22.1269	0.0406	-0.18%
USDINR	75.4772	0.1128	-0.15%
USDBRL	5.3558	0.0197	0.37%
USDRUB	69.7109	0.4491	-0.64%
DXY	98.176	0.1676	-0.17%
BTCUSD	9,567.78	137	-1.41%
[+]

	فعلي	Chg	%Chg
Crude Oil	34.9800	0.51	-1.44%
Brent	37.8100	0.03	-0.08%
Natural gas	1.7770	0.06	-3.37%
Gasoline	1.0774	0.05	5.02%
Heating oil	1.0363	0.07	7.42%
Gold	1,732.35	3.25	0.19%
Silver	18.1685	0.32	1.80%
Copper	2.4355	0.01	-0.37%
Lithium	42,500.00	0.00	0.00%
Soybeans	835.2500	5.25	-0.62%
Wheat	514.0000	7.00	-1.34%
Live Cattle	99.7250	0.45	0.45%
Cotton	57.60	0.01	0.02%
Coffee	95.60	0.70	-0.73%
[+]

10Y	فعلي	Chg	%Chg
US	0.66	0.020	0.02%
UK	0.20	0.018	0.03%
Japan	0.01	0.005	0.01%
Germany	-0.40	0.043	0.04%
Belgium	0.03	0.037	0.03%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Indonesia	7.34	0.336	-0.34%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.000	-0.07%
Netherlands	-0.20	0.034	0.02%
France	-0.03	0.047	0.05%
Sweden	-0.01	0.029	0.02%
[+]