السعر Chg يوم عام تاريخ
Alamo 167.79 3.36 2.04% -22.83% 2026-07-28
Allison Transmission 121.62 -0.29 -0.24% 38.11% 2026-07-28
RM2 International 0.04 0.02 60.00% -46.67% 2026-07-23
Astec Industries 56.07 -0.08 -0.14% 38.17% 2026-07-28
Caterpillar 828.50 -44.78 -5.13% 92.65% 2026-07-28
Cummins 630.04 -31.80 -4.80% 69.96% 2026-07-28
Commercial Vehicle 4.32 -0.22 -4.85% 122.68% 2026-07-28
China Yuchai International 46.59 1.52 3.37% 101.43% 2026-07-27
Energy Recovery 8.52 0.10 1.19% -37.90% 2026-07-27
Federal Signal 117.96 -0.93 -0.78% 8.44% 2026-07-27

السعر يوم عام تاريخ
USND 24723 -208.94 -0.84% 16.74% 2026-07-28
US2000 2930 -18.60 -0.63% 30.63% 2026-07-28