Regis - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.06 0 0% 29.79% 2025-07-18
teno Holdings 486.00 0 0% 17.11% 2025-07-18
Airbnb 139.35 0.05 0.04% -5.11% 2025-07-18
Advtech 3,204.00 8.00 0.25% 6.87% 2025-07-18
Abu Dhabi National Hotels 0.50 -0.001 -0.20% -17.52% 2025-07-16
Adtalem Global Education 117.08 0.50 0.43% 52.27% 2025-07-18
BJs Wholesale Club Holdings 104.71 -0.47 -0.45% 17.31% 2025-07-18
Boyd Gaming 82.14 -0.30 -0.36% 38.94% 2025-07-18
Cheesecake Factory 62.90 0.99 1.60% 58.08% 2025-07-18
Cracker Barrel Old Country Store 65.42 -0.48 -0.73% 49.63% 2025-07-18
Perdoceo Education 29.93 0.22 0.74% 27.25% 2025-07-18
Curro Holdings 869.00 -10.00 -1.14% -28.06% 2025-07-18
Costco Wholesale 950.08 -3.83 -0.40% 13.34% 2025-07-18
CVC Brasil Operadora e Agencia de Viagens 2.50 0.01 0.40% 33.69% 2025-07-17
Brinker International 161.80 -3.33 -2.02% 142.62% 2025-07-18
Eternal Limited 258.45 -1.30 -0.50% 17.16% 2025-07-18
H&R Block 55.44 -0.05 -0.09% -0.66% 2025-07-18
Jack In The Box 21.40 -0.21 -0.97% -60.29% 2025-07-18
Light & Wonder 97.62 -0.61 -0.62% -36.75% 2025-07-18
Grand Canyon Education 171.81 1.39 0.82% 15.00% 2025-07-18
K12 133.26 0.51 0.38% 90.24% 2025-07-18
Penn National Gaming 18.25 0.68 3.87% -1.72% 2025-07-17
Propel Funeral Partners 4.74 0.06 1.28% -18.97% 2025-07-18
P&G 155.10 -0.52 -0.33% -7.55% 2025-07-18
Sally Beauty 9.67 -0.06 -0.62% -13.66% 2025-07-18
Service International 79.83 -0.03 -0.04% 7.33% 2025-07-18
Shine Justice 0.64 -0.01 -1.54% -8.57% 2025-07-17
Strayer Education 79.81 -0.21 -0.26% -32.13% 2025-07-18
Spur Corporation 3,300.00 -2.00 -0.06% 2.29% 2025-07-18
The Lottery Corporation 5.40 -0.02 -0.37% 8.00% 2025-07-18
Ulta Salon Cosmetics Fragrance 493.30 3.23 0.66% 25.59% 2025-07-18
Viva Leisure 1.28 -0.02 -1.54% -7.25% 2025-07-18

السعر يوم عام تاريخ
US400 3172 -1.83 -0.06% 5.18% 2025-07-18
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18