Regis | RGS




السعر Chg يوم عام تاريخ
Cteh 0.13 0.02 19.27% 182.61% 2026-05-05
teno Holdings 908.00 -12.00 -1.30% 101.33% 2026-05-01
Airbnb 139.68 0.82 0.59% 14.80% 2026-05-05
Advtech 4,423.00 79.00 1.82% 41.54% 2026-05-06
Abu Dhabi National Hotels 0.37 -0.003 -0.80% -29.39% 2026-05-04
American Public Education 58.12 0.58 1.01% 131.37% 2026-05-05
Adtalem Global Education 118.07 4.70 4.15% 4.66% 2026-05-05
BJs Wholesale Club Holdings 94.32 -0.31 -0.33% -21.29% 2026-05-05
Restaurant Brands Asia 67.23 0.75 1.13% -15.17% 2026-05-05
Boyd Gaming 84.07 1.18 1.42% 21.70% 2026-05-05

السعر يوم عام تاريخ
US400 3663 47.52 1.31% 26.08% 2026-05-05
US2000 2845 49.00 1.75% 43.46% 2026-05-05