Regis - سعر السهم




السعر Chg يوم عام تاريخ
Cteh 0.09 -0.004 -4.21% 97.83% 2026-03-02
teno Holdings 844.00 -7.00 -0.82% 82.68% 2026-03-03
Airbnb 133.26 -1.85 -1.37% -5.48% 2026-03-02
Advtech 3,957.00 -117.00 -2.87% 27.48% 2026-03-03
Abu Dhabi National Hotels 0.52 -0.01 -1.89% -8.45% 2026-02-27
American Public Education 46.07 0.25 0.55% 125.94% 2026-03-02
Adtalem Global Education 99.81 1.81 1.85% -0.04% 2026-03-02
BJs Wholesale Club Holdings 99.73 0.94 0.95% 0.32% 2026-03-02
Restaurant Brands Asia 63.28 -0.27 -0.42% -0.95% 2026-03-02
Boyd Gaming 82.49 -0.74 -0.89% 10.98% 2026-03-02

السعر يوم عام تاريخ
US400 3605 29.70 0.83% 19.15% 2026-03-02
US2000 2655 22.63 0.86% 26.29% 2026-03-02