Regis - سعر السهم



السعر Chg يوم عام تاريخ
Cteh 0.05 0 0% -30.30% 2025-04-29
teno Holdings 451.00 1.00 0.22% 2.73% 2025-04-28
Airbnb 124.34 0.88 0.71% -21.63% 2025-04-29
Advtech 3,081.00 -17.00 -0.55% 7.43% 2025-04-29
Abu Dhabi National Hotels 0.52 -0.002 -0.38% -19.22% 2025-04-25
Adtalem Global Education 106.45 1.04 0.99% 113.24% 2025-04-28
BJs Wholesale Club Holdings 115.04 3.05 2.72% 52.31% 2025-04-28
Boyd Gaming 68.99 -0.30 -0.43% 27.87% 2025-04-29
Cheesecake Factory 50.02 -1.05 -2.06% 44.90% 2025-04-29
Cracker Barrel Old Country Store 41.58 -1.62 -3.75% -28.54% 2025-04-29
Perdoceo Education 24.93 -0.04 -0.16% 36.23% 2025-04-29
Curro Holdings 906.00 6.00 0.67% -15.49% 2025-04-29
Costco Wholesale 985.91 6.12 0.62% 35.77% 2025-04-29
CVC Brasil Operadora e Agencia de Viagens 2.34 0.06 2.63% 16.42% 2025-04-29
Brinker International 136.62 -24.05 -14.97% 175.11% 2025-04-29
Eternal Limited 231.50 4.25 1.87% 19.92% 2025-04-29
H&R Block 60.46 -0.14 -0.23% 28.01% 2025-04-29
Jack In The Box 25.85 0.10 0.39% -54.70% 2025-04-29
Light & Wonder 133.16 1.88 1.43% -5.81% 2025-04-29
Grand Canyon Education 176.26 0.34 0.19% 35.56% 2025-04-29
K12 141.73 0.87 0.62% 108.52% 2025-04-29
Penn National Gaming 15.58 -0.24 -1.52% -5.81% 2025-04-29
Propel Funeral Partners 5.18 0.03 0.58% -3.18% 2025-04-29
P&G 161.39 -0.70 -0.43% -0.11% 2025-04-29
Sally Beauty 7.91 -0.17 -2.04% -28.01% 2025-04-29
Service International 79.60 -0.11 -0.13% 9.17% 2025-04-29
Shine Justice 0.75 0.02 2.74% 5.63% 2025-04-29
Strayer Education 82.01 1.61 2.00% -28.59% 2025-04-29
Spur Corporation 3,200.00 -30.00 -0.93% 5.33% 2025-04-29
The Lottery Corporation 5.10 0.05 0.99% 4.51% 2025-04-29
Ulta Salon Cosmetics Fragrance 385.01 -1.49 -0.39% -6.04% 2025-04-29
Viva Leisure 1.27 -0.02 -1.17% -7.66% 2025-04-29

السعر يوم عام تاريخ
US400 2850 7.48 0.26% -0.38% 2025-04-29
US2000 1970 4.63 0.24% -0.19% 2025-04-29