Regis - سعر السهم

السعر يوم عام تاريخ
1620 Cteh 0.06 -0.003 -4.92% -55.73% 2024-04-18
7037 teno Holdings 437.00 -9.00 -2.02% -42.58% 2024-04-19
ABNB Airbnb 160.12 1.99 1.26% 33.32% 2024-04-18
ADH Advtech 2,775.00 22.00 0.80% 58.57% 2024-04-18
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.42% -86.00% 2024-04-17
COH Curro Holdings 1,028.00 12.00 1.18% 36.70% 2024-04-18
COST Costco Wholesale 711.41 -4.33 -0.61% 43.42% 2024-04-18
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.80 -0.08 -4.26% -37.93% 2024-04-18
ENN Elanor Investors 1.20 -0.03 -2.04% -26.83% 2024-04-19
HRB H&R Block 46.51 -0.36 -0.76% 37.06% 2024-04-18
LNW Light & Wonder 137.42 -1.91 -1.37% 51.01% 2024-04-19
PFP Propel Funeral Partners 5.34 -0.02 -0.28% 21.25% 2024-04-19
PG P&G 157.24 0.35 0.22% 3.97% 2024-04-18
SFG Sphera Franchise Group 31.80 0 0% 84.35% 2024-04-17
SHJ Shine Justice 0.69 -0.01 -1.43% -12.10% 2024-04-19
SUR Spur Corporation 2,871.00 -68.00 -2.31% 21.14% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 425.10 0.44 0.10% -21.57% 2024-04-18
VVA Viva Leisure 1.46 0.02 1.04% 21.16% 2024-04-19

السعر يوم عام تاريخ
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19