Regis - سعر السهم



السعر Chg يوم عام تاريخ
Cteh 0.05 0 0% -22.95% 2025-04-01
teno Holdings 494.00 8.00 1.65% 9.53% 2025-04-02
Airbnb 121.15 1.57 1.31% -25.84% 2025-04-01
Advtech 3,313.00 19.00 0.58% 17.03% 2025-04-01
Abu Dhabi National Hotels 0.55 -0.003 -0.54% -15.04% 2025-03-28
Adtalem Global Education 101.97 1.33 1.32% 97.88% 2025-04-01
BJs Wholesale Club Holdings 114.88 0.78 0.68% 53.32% 2025-04-01
Boyd Gaming 65.71 -0.12 -0.18% -1.43% 2025-04-01
Cheesecake Factory 50.86 2.20 4.52% 37.72% 2025-04-01
Cracker Barrel Old Country Store 41.01 2.19 5.64% -42.77% 2025-04-01
Perdoceo Education 26.12 0.94 3.73% 47.57% 2025-04-01
Curro Holdings 867.00 27.00 3.21% -21.11% 2025-04-01
Costco Wholesale 954.18 7.07 0.75% 34.15% 2025-04-01
CVC Brasil Operadora e Agencia de Viagens 2.14 0.02 0.94% -20.45% 2025-04-01
Brinker International 150.91 1.86 1.25% 203.83% 2025-04-01
H&R Block 56.33 1.42 2.59% 18.79% 2025-04-01
Jack In The Box 26.93 -0.26 -0.96% -58.68% 2025-04-01
Light & Wonder 147.68 3.95 2.75% -4.91% 2025-04-02
Grand Canyon Education 176.81 3.79 2.19% 30.51% 2025-04-01
K12 129.12 2.62 2.07% 109.47% 2025-04-01
Penn National Gaming 16.14 -0.17 -1.04% -8.30% 2025-04-01
Propel Funeral Partners 5.30 -0.01 -0.19% -5.69% 2025-04-02
P&G 170.63 0.11 0.06% 6.27% 2025-04-01
Sally Beauty 8.92 -0.11 -1.22% -24.73% 2025-04-01
Service International 80.88 0.68 0.85% 11.48% 2025-04-01
Shine Justice 0.72 0.02 2.14% 4.38% 2025-04-02
Strayer Education 84.82 0.86 1.02% -17.14% 2025-04-01
Spur Corporation 3,300.00 100.00 3.13% 12.05% 2025-04-01
The Lottery Corporation 4.86 0.05 0.94% -5.73% 2025-04-02
Ulta Salon Cosmetics Fragrance 374.15 6.84 1.86% -29.27% 2025-04-01
Viva Leisure 1.30 0 0% -10.65% 2025-04-02

السعر يوم عام تاريخ
US400 2936 16.59 0.57% -1.69% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01