سعر السهم
0.91
التغيير اليومي
-2.42%
سنويا
-90.25%

السعر يوم عام
American Public Education 15.50 0.04 0.26% -45.31%
Adtalem Global Education Inc 35.30 -0.02 -0.06% -1.31%
BJs Wholesale Club Holdings Inc 63.25 -0.37 -0.58% 33.52%
Bridgepoint Education 0.96 -0.10 -9.06% -63.62%
Boyd Gaming 50.31 -1.51 -2.91% -18.18%
Cheesecake Factory 27.15 -0.83 -2.97% -49.89%
Cracker Barrel Old Country Store 83.24 -2.40 -2.80% -43.93%
Career Education 11.59 -0.09 -0.73% -5.58%
Chegg 17.82 -0.53 -2.89% -78.56%
Costco Wholesale 471.63 3.02 0.64% 19.20%
Carriage Services 38.89 -0.45 -1.14% 5.19%
Brinker International 21.91 -0.85 -3.73% -64.58%
Fossil 5.63 -0.15 -2.51% -59.59%
H&R Block 34.49 -0.03 -0.09% 46.89%
Jack In The Box 55.87 -1.32 -2.31% -49.87%
Grand Canyon Education 94.93 -0.06 -0.06% 5.51%
K12 41.67 3.90 10.33% 29.69%
Penn National Gaming 31.01 -0.78 -2.45% -59.46%
P&G 141.98 1.06 0.75% 5.22%
Revlon 4.58 -0.95 -17.18% -64.33%
Regis 0.91 -0.02 -2.42% -90.25%
Sally Beauty 11.65 -0.54 -4.43% -47.21%
Service International 68.59 0.13 0.19% 27.99%
Strayer Education 67.38 -3.14 -4.45% -11.41%
Tarena International 5.60 0.36 6.87% 100.72%
Ulta Salon 392.02 6.12 1.59% 13.38%
Universal Technical Institute 7.38 -0.16 -2.06% 13.64%
Weight Watchers International 6.80 -0.45 -6.21% -81.18%

السعر يوم عام
US400 2282 -26.73 -1.16% -15.34%
US2000 1712 -26.73 -1.54% -25.90%