Regis - سعر السهم

السعر Chg يوم عام تاريخ
Cteh 0.15 -0.004 -2.68% 178.85% 2025-09-08
teno Holdings 570.00 3.00 0.53% 28.96% 2025-09-08
Airbnb 124.58 0.77 0.62% 7.06% 2025-09-08
Advtech 3,186.00 25.00 0.79% -0.13% 2025-09-08
Abu Dhabi National Hotels 0.46 0.002 0.43% -19.65% 2025-09-04
Adtalem Global Education 134.45 -0.32 -0.24% 92.65% 2025-09-05
BJs Wholesale Club Holdings 97.00 0.25 0.26% 26.25% 2025-09-05
Boyd Gaming 86.46 -0.01 -0.01% 44.78% 2025-09-05
Cheesecake Factory 60.44 -0.20 -0.32% 65.62% 2025-09-08
Cracker Barrel Old Country Store 51.21 -1.60 -3.03% 42.01% 2025-09-08
Perdoceo Education 33.38 0.46 1.40% 57.97% 2025-09-08
Curro Holdings 1,175.00 42.00 3.71% -7.84% 2025-09-08
Costco Wholesale 965.07 1.59 0.17% 7.73% 2025-09-08
CVC Brasil Operadora e Agencia de Viagens 2.11 -0.11 -4.96% 16.57% 2025-09-08
Brinker International 158.22 -1.66 -1.04% 128.84% 2025-09-05
Eternal Limited 329.10 -0.10 -0.03% 25.04% 2025-09-08
H&R Block 51.13 -0.24 -0.47% -18.74% 2025-09-05
Jack In The Box 19.80 -0.63 -3.08% -56.81% 2025-09-08
Light & Wonder 89.38 0.23 0.26% -43.36% 2025-09-08
Grand Canyon Education 205.41 1.13 0.55% 49.49% 2025-09-08
K12 160.73 -1.51 -0.93% 102.20% 2025-09-05
Penn National Gaming 19.84 -0.63 -3.08% 9.80% 2025-09-08
Propel Funeral Partners 5.05 -0.03 -0.59% -13.82% 2025-09-08
P&G 158.79 -1.23 -0.77% -9.77% 2025-09-08
Sally Beauty 14.49 -0.02 -0.14% 21.36% 2025-09-08
Service International 77.39 -0.44 -0.56% -0.67% 2025-09-08
Shine Justice 0.69 0 0% -17.86% 2025-09-08
Strayer Education 81.96 -1.04 -1.25% -11.15% 2025-09-05
Spur Corporation 3,684.00 -66.00 -1.76% 9.97% 2025-09-08
The Lottery Corporation 5.90 -0.02 -0.34% 18.71% 2025-09-08
Ulta Salon Cosmetics Fragrance 521.27 6.41 1.25% 36.60% 2025-09-08
Viva Leisure 1.80 0.08 4.66% 31.02% 2025-09-08

السعر يوم عام تاريخ
US400 3286 -10.36 -0.31% 11.29% 2025-09-08
US2000 2391 -0.15 -0.01% 13.97% 2025-09-08