RHI

64.78

التغيير اليومي:

0.93%

سنويا:

11.84%

السعر يوم عام
ABM Industries 38.68 0.54 1.40% 2.55%
Adecco 55.00 -0.04 -0.07% -10.04%
ADP 174.01 0.68 0.39% 3.21%
Aramark 36.62 1.58 4.51% -14.12%
On Assignment 78.78 0.60 0.77% 17.46%
Barrett Business Services 67.55 1.29 1.93% -22.48%
Bright Horizons Family Solutions 168.70 -1.38 -0.81% 11.01%
Bazaarvoice 13.66 0.05 0.37% -16.61%
Avis Budget 35.21 1.40 3.98% 18.71%
Calgon Carbon 27.43 0.03 0.11% 52.90%
Clean Harbors 72.41 -0.03 -0.04% -12.42%
Cintas 359.08 3.78 1.06% 40.33%
DHI Group 1.91 0.01 0.52% -42.30%
Ecolab 224.02 1.87 0.84% 20.99%
Equifax 166.94 0.04 0.02% 20.77%
FactSet Research Systems 339.71 8.84 2.65% 30.59%
H&R Block 18.60 -0.10 -0.53% -22.73%
IHS Markit Ltd 93.60 -5.86 -5.89% 29.80%
Iron Mountain 27.26 -0.24 -0.87% -14.68%
Gartner 152.86 2.30 1.52% -3.02%
Kelly Services 21.00 0.78 3.81% -2.82%
Kforce 40.65 0.12 0.29% 2.83%
Korn Ferry International 40.75 1.00 2.50% 3.37%
ManpowerGroup 80.83 2.03 2.34% -12.67%
Moody's 270.00 -2.96 -1.05% 19.89%
Nielsen 16.14 -0.04 -0.22% -17.13%
Insperity 87.38 1.86 2.18% 11.85%
Paychex 93.58 0.43 0.46% 10.48%
Randstad 52.20 0.20 0.38% 0.50%
Robert Half International 64.78 0.60 0.93% 11.84%
Rollins 57.54 0.36 0.63% 62.36%
S&P Global Inc 345.76 -6.02 -1.71% 31.87%
Stericycle 70.09 -0.35 -0.50% 10.59%
Trueblue 18.88 0.08 0.42% -18.37%
Thomson Reuters 103.22 0.28 0.27% 10.79%
UniFirst 184.25 1.78 0.96% -10.12%
United Rentals 233.64 6.66 2.93% 53.52%
Verisk Analytics 200.14 1.83 0.92% 36.98%

السعر يوم عام
S&P 500 3664 41.93 1.16% 17.66%