RHI

81.75

التغيير اليومي:

-0.69%

سنويا:

52.92%

السعر يوم عام
ABM Industries 34.00 1.26 2.88% -4.84%
Adecco 59.70 1.82 3.14% 10.84%
ADP 176.17 4.11 2.39% 5.38%
Aramark 39.60 1.19 3.09% -0.38%
On Assignment 97.95 0.45 0.46% 77.25%
Barrett Business Services 72.55 0.25 0.34% -7.37%
Bright Horizons Family Solutions 170.83 2.01 1.19% 2.14%
Bazaarvoice 17.09 0.59 3.57% 12.43%
Avis Budget 54.80 1.45 2.66% 36.25%
Calgon Carbon 28.94 -0.23 -0.79% 38.14%
Clean Harbors 89.33 2.74 3.16% 9.80%
Cintas 338.38 1.67 0.50% 20.90%
DHI Group 3.15 0.06 1.92% 29.63%
Ecolab 216.55 5.39 2.55% 11.18%
Equifax 171.21 -0.66 -0.38% 12.50%
FactSet Research Systems 296.90 -5.89 -1.95% 3.07%
H&R Block 19.36 -0.06 -0.31% -11.84%
IHS Markit Ltd 91.09 1.63 1.82% 21.60%
Iron Mountain 34.57 2.47 7.69% 4.88%
Gartner 183.26 0.34 0.19% 29.88%
Kelly Services 22.30 0.60 2.77% 26.70%
Kforce 51.68 1.21 2.40% 64.06%
Korn Ferry International 63.33 0.27 0.42% 65.77%
ManpowerGroup 87.87 0.27 0.28% 7.25%
Moody's 279.07 3.03 1.10% 7.32%
Nielsen 24.31 0.84 3.58% 19.05%
Insperity 86.20 3.22 3.83% 24.33%
Paychex 93.61 2.73 3.00% 11.95%
Randstad 56.62 1.46 2.65% 12.43%
Robert Half International 81.75 -0.57 -0.69% 52.92%
Rollins 35.45 0.11 0.31% -8.30%
S&P Global Inc 323.82 -1.36 -0.42% 14.57%
Stericycle 68.77 1.05 1.55% 8.59%
Trueblue 21.12 0.02 0.09% 40.52%
Thomson Reuters 109.93 -2.22 -1.98% 3.12%
UniFirst 225.04 3.66 1.52% 15.17%
United Rentals 312.04 6.15 2.01% 131.76%
Verisk Analytics 168.52 -16.85 -9.09% 3.50%

السعر يوم عام
S&P 500 3925 43.09 1.11% 25.48%