Regional Management - سعر السهم

الرسم البياني
Quotes

RM

32.01

التغيير اليومي:

0.97 3.13%

سنويا:

15.23%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAN	Aaron's	20.19		-0.37	-1.80%	-66.97%	2021-01-21
ADS	Alliance Data Systems	71.26		-1.56	-2.14%	-36.16%	2021-01-21
ALLY	Ally Financial	39.80		-1.36	-3.29%	23.12%	2021-01-21
AXP	American Express	127.43		-1.51	-1.17%	-3.09%	2021-01-21
CACC	Credit Acceptance	345.87		0.01	0.003%	-24.05%	2021-01-21
CIT	CIT	39.51		-1.13	-2.78%	-16.06%	2021-01-21
COF	Capital One Financial	108.54		-2.84	-2.55%	1.67%	2021-01-21
CPSS	Consumer Portfolio Services	4.62		0.05	1.09%	33.91%	2021-01-21
CRMT	Americas Car Mart	125.11		0.77	0.62%	13.38%	2021-01-21
DFS	Discover Financial Services	94.24		-5.65	-5.66%	10.43%	2021-01-21
ECPG	Encore Capital	32.97		0.17	0.52%	-10.07%	2021-01-21
ENVA	Enova International	24.53		-0.70	-2.75%	3.98%	2021-01-21
EQB	EQUITABLE GROUP,	108.95		-0.14	-0.13%	0.74%	2021-01-21
FCFS	FirstCash	58.52		-0.52	-0.88%	-31.18%	2021-01-21
MA	Mastercard	334.44		-0.47	-0.14%	3.12%	2021-01-21
NAVI	Navient	11.20		-0.31	-2.69%	-26.22%	2021-01-21
NICK	Nicholas Financial	9.18		0.21	2.34%	2.23%	2021-01-21
OMF	OneMain Holdings	51.25		-2.18	-4.07%	23.61%	2021-01-21
PRAA	PRA	34.70		-0.70	-1.98%	-5.45%	2021-01-21
PYPL	PayPal	248.64		4.38	1.79%	114.98%	2021-01-21
RCII	Rent-A-Center	47.23		-0.46	-0.96%	55.46%	2021-01-21
RM	Regional Management	32.01		0.97	3.13%	15.23%	2021-01-21
SC	Santander Consumer USA	23.13		-0.71	-2.95%	-2.59%	2021-01-21
SLM	SLM	13.51		-0.49	-3.50%	48.62%	2021-01-21
SQ	Square	226.65		-0.61	-0.27%	231.55%	2021-01-20
SYF	Synchrony Financial	38.17		-1.74	-4.36%	4.83%	2021-01-21
V	Visa	205.14		-0.87	-0.42%	-1.33%	2021-01-21
WRLD	World Acceptance	119.50		-0.29	-0.24%	30.92%	2021-01-21

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

RM:US

الأصول

الدين

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.21658	0.0001	-0.01%
GBPUSD	1.37237	0.0007	-0.05%
AUDUSD	0.77553	0.0006	-0.08%
NZDUSD	0.72134	0.0004	-0.05%
USDJPY	103.58	0.0690	0.07%
USDCNY	6.46938	0.0043	0.07%
USDCHF	0.88534	0.0001	0.01%
USDCAD	1.26540	0.0012	0.10%
USDMXN	19.7320	0.0002	0.00%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.122	0.0095	-0.01%
BTCUSD	29,194.73	1,623	-5.27%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,152	64	-0.20%
S&P 500	3,851.07	2	-0.05%
NASDAQ 100	13,382	23	-0.17%
NIKKEI 225	28,650	107	-0.37%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,812	12	-0.17%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.8700	0.26	-0.49%
Brent	55.8600	0.24	-0.43%
Natural gas	2.4890	0.00	-0.08%
Gasoline	1.5446	0.00	-0.21%
Heating oil	1.5957	0.00	-0.31%
Gold	1,865.34	4.57	-0.24%
Silver	25.781	0.16	-0.63%
Copper	3.6445	0.01	-0.27%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,354.7500	18.50	-1.35%
Wheat	655.5000	5.25	-0.79%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	فعلي	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.008	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]