Regional Management - سعر السهم


السعر Chg يوم عام تاريخ
Bread Financial Holdings 58.22 0.39 0.67% 13.93% 2025-08-08
Ally Financial 37.48 0.53 1.43% -7.57% 2025-08-08
American Express 297.43 2.70 0.92% 24.91% 2025-08-08
Credit Acceptance 463.17 -0.14 -0.03% 0.87% 2025-08-08
Capital One Financial 208.23 0.94 0.45% 54.50% 2025-08-08
Encore Capital 39.20 -0.24 -0.61% -19.56% 2025-08-08
Enova International 103.10 0.39 0.38% 34.74% 2025-08-08
EQB 101.99 0.08 0.08% 7.57% 2025-08-08
FirstCash 134.44 -0.64 -0.47% 17.24% 2025-08-08
Mastercard 574.32 13.10 2.33% 25.78% 2025-08-08
Navient 12.41 -0.02 -0.16% -14.94% 2025-08-08
OFX 0.84 -0.01 -1.18% -58.82% 2025-08-08
OneMain Holdings 55.83 0.22 0.40% 20.64% 2025-08-08
PRA 15.41 -0.25 -1.60% -31.11% 2025-08-08
PayPal 67.65 -0.57 -0.84% 4.53% 2025-08-08
Upbound Group 21.62 -0.27 -1.23% -33.27% 2025-08-08
SLM 32.14 0.58 1.84% 57.16% 2025-08-08
Block 76.70 0.57 0.75% 25.31% 2025-08-07
Synchrony Financial 69.43 0.98 1.42% 52.05% 2025-08-08
Visa 336.88 4.96 1.49% 29.49% 2025-08-08

السعر يوم عام تاريخ
US2000 2218 3.68 0.17% 6.61% 2025-08-08