Regional Management - سعر السهم


السعر Chg يوم عام تاريخ
Bread Financial Holdings 61.16 -1.14 -1.83% 20.61% 2025-07-18
Ally Financial 39.88 -0.36 -0.89% -4.73% 2025-07-18
American Express 308.51 -6.84 -2.17% 27.33% 2025-07-18
Credit Acceptance 506.13 4.25 0.85% -14.03% 2025-07-17
Capital One Financial 218.28 0.28 0.13% 48.30% 2025-07-18
Encore Capital 38.49 -0.58 -1.48% -20.75% 2025-07-18
Enova International 113.63 -1.26 -1.10% 56.41% 2025-07-18
EQB 102.28 1.41 1.40% 7.45% 2025-07-17
FirstCash 132.42 1.80 1.38% 22.29% 2025-07-17
Mastercard 552.59 -3.02 -0.54% 24.49% 2025-07-18
Navient 14.04 -0.35 -2.43% -8.83% 2025-07-18
OFX 0.76 0.02 2.70% -65.92% 2025-07-18
OneMain Holdings 57.80 0.27 0.47% 13.00% 2025-07-18
PRA 15.59 -0.28 -1.76% -32.16% 2025-07-18
PayPal 74.11 0.25 0.34% 25.00% 2025-07-18
Upbound Group 24.58 -0.41 -1.64% -25.70% 2025-07-17
SLM 32.81 -0.33 -1.00% 43.09% 2025-07-18
Block 72.12 1.39 1.97% 5.90% 2025-07-18
Synchrony Financial 69.74 -0.45 -0.64% 39.73% 2025-07-18
Visa 349.05 -0.76 -0.22% 31.69% 2025-07-18

السعر يوم عام تاريخ
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18