Range Resources

RRC

3.59

التغيير اليومي:

0.19 5.59%

تغيير سنوي:

-74.19%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
EQT	EQT	8.63		-0.12	-1.37%	-52.00%	12.2B	2019-12-05
COG	Cabot Oil Gas	16.10		0.39	2.48%	-36.10%	10.2B	2019-12-04
AR	Antero Resources	2.09		0.10	5.03%	-84.25%	5.95B	2019-12-05
RRC	Range Resources	3.59		0.19	5.59%	-74.19%	4.33B	2019-12-05

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3111		-0.63	-0.02%	15.42%	2019-12-05
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05

	فعلي	Chg	%Chg
EURUSD	1.10993	0.0017	0.16%
GBPUSD	1.31594	0.0049	0.38%
AUDUSD	0.68314	0.0020	-0.29%
NZDUSD	0.65483	0.0001	-0.01%
USDJPY	108.70	0.1300	-0.12%
USDCNY	7.04388	0.0097	-0.14%
USDCHF	0.98697	0.0012	-0.12%
USDCAD	1.31756	0.0017	-0.13%
USDMXN	19.3577	0.0843	-0.43%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1861	0.0216	-0.51%
USDRUB	63.7402	0.2096	-0.33%
DXY	97.413	0.2352	-0.24%
BTCUSD	7,383.57	186	2.58%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,625	24	-0.09%
S&P 500	3,112	1	-0.02%
NASDAQ 100	8,291	8	-0.10%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,138	50	-0.70%
DAX	13,071	69	-0.52%
CAC 40	5,808	10	0.17%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,842	55	-0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.3702	0.01	-0.01%
Brent	63.5039	0.33	0.52%
Natural gas	2.4278	0.01	0.54%
Gasoline	1.6240	0.01	0.73%
Heating oil	1.9342	0.01	0.44%
Gold	1,479.81	1.47	0.10%
Silver	16.9971	0.09	0.52%
Copper	2.6433	0.01	0.44%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]