السعر يوم عام
Accenture 275.17 -5.48 -1.95% -9.90%
Adobe Systems 376.49 8.01 2.17% -36.93%
Adyen 1,413.00 69.20 5.15% -33.19%
Amadeus IT 51.72 0.36 0.70% -11.41%
Atos 11.26 0.90 8.69% -78.60%
Aveva Group 2,382.00 79.00 3.43% -39.60%
Cap Gemini 157.95 2.55 1.64% -5.08%
Ceridian HCM Holding Inc 50.86 3.26 6.85% -48.75%
Check Point Software Technologies 123.12 -0.71 -0.57% 5.83%
Salesforce.com 172.20 4.00 2.38% -31.19%
Citrix Systems 99.10 1.17 1.19% -14.61%
Dassault Systemes 36.33 1.29 3.68% -14.60%
Ega Emerging Global Shares 21.54 -0.10 -0.48% -20.76%
Ericsson 78.31 1.54 2.01% -30.56%
IBM 137.62 -3.50 -2.48% -0.84%
Indra Sistemas 8.91 0.34 3.91% 13.87%
Infineon Technologie 21.88 0.81 3.85% -34.61%
Intuit 400.22 11.91 3.07% -20.11%
Micro Focus Intl 266.00 9.70 3.78% -37.73%
MongoDB Inc 304.43 35.42 13.17% -16.72%
Microsoft 262.85 3.27 1.26% -5.33%
Nokia 4.44 0.09 2.03% -3.54%
ServiceNow 495.93 11.57 2.39% -11.20%
Oracle 71.99 1.12 1.58% -13.35%
Palo Alto Networks 521.04 13.34 2.63% 32.95%
Paycom Software 313.29 22.12 7.60% -19.27%
Paylocity 189.41 11.56 6.50% -3.27%
SAP 89.16 -1.54 -1.70% -37.08%
The Sage Group 651.60 13.80 2.16% -6.70%
Splunk 94.42 2.46 2.68% -33.93%
Teradata 38.49 1.12 3.00% -19.43%
VMware 114.03 -0.03 -0.03% -27.26%
Zendesk 74.28 -0.23 -0.31% -49.99%
Zoom 120.42 9.45 8.52% -69.98%