السعر Chg يوم عام تاريخ
Accenture 214.44 0.14 0.07% -41.14% 2026-02-20
Adobe Systems 257.37 -1.84 -0.71% -42.08% 2026-02-20
Adyen 1,001.20 3.50 0.35% -43.97% 2026-02-20
Amadeus IT 49.00 1.06 2.21% -29.46% 2026-02-20
Atos 39.90 -0.52 -1.27% 24.69% 2026-02-20
Capgemini 104.50 0.55 0.53% -36.28% 2026-02-20
Check Point Software Technologies 165.02 -6.46 -3.77% -25.70% 2026-02-17
Salesforce 185.31 0.02 0.01% -40.18% 2026-02-20
Dassault Systemes 17.43 -0.11 -0.63% -56.12% 2026-02-20
Ericsson 102.05 0.40 0.39% 19.64% 2026-02-20