SAP - سعر السهم


السعر Chg يوم عام تاريخ
Accenture 286.07 -0.89 -0.31% -13.01% 2025-07-23
Adobe Systems 372.39 -0.48 -0.13% -29.89% 2025-07-23
Adyen 1,558.00 8.40 0.54% 43.89% 2025-07-23
Amadeus IT 71.20 0.60 0.85% 17.88% 2025-07-23
Atos 26.86 -0.02 -0.06% -99.74% 2025-07-23
Cap Gemini 136.20 1.10 0.81% -30.67% 2025-07-23
Dayforce 58.79 0.40 0.69% 10.67% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Dassault Systemes 31.99 0.14 0.44% -5.80% 2025-07-23
Ericsson 72.48 0.04 0.06% 2.08% 2025-07-23
Gentrack Group Limited 10.25 -0.06 -0.53% 6.39% 2025-07-24
Hilan 28,860.00 460.00 1.62% 39.02% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Indra Sistemas 37.28 -1.12 -2.92% 92.36% 2025-07-23
Infineon 35.85 -1.31 -3.53% 9.99% 2025-07-23
Intuit 776.00 9.22 1.20% 25.19% 2025-07-23
MongoDB 228.07 3.77 1.68% -11.10% 2025-07-23
Microsoft 506.07 0.80 0.16% 18.01% 2025-07-23
Nokia 3.80 -0.31 -7.45% 11.27% 2025-07-23
ServiceNow 957.62 -4.75 -0.49% 31.00% 2025-07-23
Oracle 241.71 3.60 1.51% 74.39% 2025-07-23
Palo Alto Networks 198.69 1.96 1.00% 22.50% 2025-07-23
Paycom Software 236.44 3.19 1.37% 49.01% 2025-07-23
Paylocity 186.53 2.52 1.37% 31.07% 2025-07-23
SAP 292.35 -13.94 -4.55% 45.60% 2025-07-23
The Sage Group 1,245.50 -10.00 -0.80% 19.70% 2025-07-23
Teradata 22.20 0.11 0.50% -29.14% 2025-07-23
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23