SAP - سعر السهم


السعر Chg يوم عام تاريخ
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Adyen 1,535.20 4.60 0.30% 35.38% 2025-07-03
Amadeus IT 71.04 0.56 0.79% 12.12% 2025-07-03
Atos 31.22 -0.28 -0.89% -99.59% 2025-07-03
Cap Gemini 146.45 1.15 0.79% -23.52% 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Dassault Systemes 31.39 0.18 0.58% -11.03% 2025-07-03
Ericsson 82.10 0.38 0.47% 25.88% 2025-07-03
Gentrack Group Limited 11.48 0.07 0.61% 22.78% 2025-07-03
Hilan 28,660.00 -140.00 -0.49% 38.72% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Indra Sistemas 36.54 0.68 1.90% 90.81% 2025-07-03
Infineon 36.92 0.71 1.96% 5.53% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Nokia 4.40 -0.01 -0.14% 21.61% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
The Sage Group 1,213.00 8.50 0.71% 12.52% 2025-07-03
Teradata 23.21 0.02 0.09% -32.84% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03